Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Raymond is 35147

Date Daily Closing Price Open High Low Volume
03 Fri May 2024 2227.45 2315.00 2318.30 2195.35 2.6 times
02 Thu May 2024 2300.40 2134.55 2335.00 2115.00 2.149 times
30 Tue Apr 2024 2100.85 2006.45 2135.75 2002.45 1.282 times
29 Mon Apr 2024 2001.55 2110.45 2132.30 1975.00 0.778 times
26 Fri Apr 2024 2106.75 2108.65 2134.00 2093.15 0.511 times
25 Thu Apr 2024 2121.70 2050.00 2133.70 2050.00 0.868 times
24 Wed Apr 2024 2054.50 2069.10 2097.80 2046.65 0.722 times
23 Tue Apr 2024 2085.30 2076.00 2105.00 2038.40 0.485 times
22 Mon Apr 2024 2057.65 2049.35 2075.00 2018.75 0.79 times
19 Fri Apr 2024 2011.25 1907.05 2025.00 1857.10 2.231 times

Stock of Raymond (Raymond) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2267.9, for a target of 2125.5 or 2006.75

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1591.10
Downside Target 1668.45
Downside Target 1810.55
Downside Target 1942.80
Downside Target 1975.00
Downside Target 2018.75
Downside Target 2025.00
Downside Target 2115.00
Downside Target 2134.00
Downside Target 2135.75
Upside Target 2335.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 2023.3
Downside Intraday Target 1819.15
Upside Intraday Target 2383.3
Upside Intraday Target 2539.15
Downside Intraday Target 2179.15

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
03 Fri May 2024 2227.45 2110.45 2335.00 1975.00 2.017 times
26 Fri Apr 2024 2106.75 2049.35 2134.00 2018.75 1.208 times
19 Fri Apr 2024 2011.25 1892.95 2025.00 1836.00 1.999 times
12 Fri Apr 2024 1904.65 1924.95 1964.45 1894.10 0.536 times
05 Fri Apr 2024 1913.55 1822.75 1963.85 1810.55 3.272 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
03 Fri May 2024 2227.45 2134.55 2335.00 2115.00 0.388 times
30 Tue Apr 2024 2100.85 1822.75 2135.75 1810.55 2.556 times
28 Thu Mar 2024 1808.50 1834.50 1887.95 1591.10 0.393 times
29 Thu Feb 2024 1834.50 1775.50 1942.80 1668.45 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2135.22 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2135.22 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme