(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 580099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 261.20 | 261.00 | 263.20 | 256.95 | 1.001 times |
| 04 Wed Dec 2024 | 260.75 | 264.25 | 264.25 | 260.00 | 0.583 times |
| 03 Tue Dec 2024 | 262.25 | 260.65 | 264.65 | 258.85 | 1.518 times |
| 02 Mon Dec 2024 | 257.60 | 255.90 | 258.10 | 252.70 | 1.293 times |
| 29 Fri Nov 2024 | 256.75 | 254.15 | 258.70 | 252.40 | 0.576 times |
| 28 Thu Nov 2024 | 252.10 | 255.00 | 257.40 | 251.25 | 1.104 times |
| 27 Wed Nov 2024 | 254.50 | 255.35 | 255.35 | 250.55 | 1.105 times |
| 26 Tue Nov 2024 | 254.25 | 257.35 | 258.20 | 252.60 | 0.842 times |
| 25 Mon Nov 2024 | 257.95 | 249.85 | 260.35 | 248.00 | 1.402 times |
| 22 Fri Nov 2024 | 245.45 | 245.05 | 246.95 | 243.60 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.3 as stoploss in an intra day sell trade for a target of 255.85. However, stock will show a bullish move above 262.3.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 240.95 |
| Downside Target | 248.00 |
| Upside Target | 264.65 |
| Upside Target | 274.45 |
| Upside Target | 282.60 |
| Upside Target | 299.10 |
| Upside Target | 305.20 |
| Upside Target | 331.95 |
| Upside Target | 344.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 254.38 |
| Downside Intraday Target | 247.57 |
| Upside Intraday Target | 266.33 |
| Upside Intraday Target | 271.47 |
| Downside Intraday Target | 259.52 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 261.20 | 255.90 | 264.65 | 252.70 | 0.874 times |
| 29 Fri Nov 2024 | 256.75 | 249.85 | 260.35 | 248.00 | 1.147 times |
| 22 Fri Nov 2024 | 245.45 | 251.55 | 255.30 | 240.95 | 0.833 times |
| 14 Thu Nov 2024 | 250.90 | 262.75 | 263.00 | 249.00 | 1.102 times |
| 08 Fri Nov 2024 | 262.35 | 274.45 | 274.45 | 259.65 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 261.20 | 255.90 | 264.65 | 252.70 | 0.221 times |
| 29 Fri Nov 2024 | 256.75 | 270.85 | 274.45 | 240.95 | 1.067 times |
| 31 Thu Oct 2024 | 266.20 | 297.50 | 299.10 | 255.30 | 0.656 times |
| 30 Mon Sep 2024 | 298.00 | 330.55 | 331.95 | 282.60 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.56 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.56 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow