(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 348534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 149.50 | 152.45 | 153.15 | 148.90 | 0.685 times |
| 23 Thu Mar 2023 | 152.75 | 151.50 | 153.15 | 150.25 | 0.927 times |
| 22 Wed Mar 2023 | 151.60 | 151.80 | 152.70 | 150.85 | 0.541 times |
| 21 Tue Mar 2023 | 151.45 | 152.90 | 153.35 | 151.00 | 0.522 times |
| 20 Mon Mar 2023 | 152.15 | 151.15 | 154.10 | 151.15 | 0.778 times |
| 17 Fri Mar 2023 | 153.10 | 152.65 | 154.80 | 151.90 | 1.298 times |
| 16 Thu Mar 2023 | 152.30 | 151.90 | 153.40 | 148.00 | 1.584 times |
| 15 Wed Mar 2023 | 152.50 | 153.55 | 154.40 | 151.80 | 1.163 times |
| 14 Tue Mar 2023 | 153.35 | 155.50 | 156.90 | 153.05 | 0.915 times |
| 13 Mon Mar 2023 | 155.80 | 155.85 | 158.00 | 155.30 | 1.543 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149.1, for a target of 151.7 or 153.91
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 132.95 |
| Downside Target | 139.20 |
| Downside Target | 143.50 |
| Downside Target | 148.00 |
| Upside Target | 154.10 |
| Upside Target | 154.20 |
| Upside Target | 155.95 |
| Upside Target | 157.80 |
| Upside Target | 158.00 |
| Upside Target | 158.70 |
| Upside Target | 159.65 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 147.57 |
| Downside Intraday Target | 145.63 |
| Upside Intraday Target | 152.77 |
| Upside Intraday Target | 156.03 |
| Upside Intraday Target | 150.83 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 149.50 | 151.15 | 154.10 | 148.90 | 0.531 times |
| 17 Fri Mar 2023 | 153.10 | 155.85 | 158.00 | 148.00 | 1.359 times |
| 10 Fri Mar 2023 | 155.80 | 154.05 | 159.65 | 153.25 | 0.786 times |
| 03 Fri Mar 2023 | 154.35 | 154.40 | 155.95 | 151.35 | 1.065 times |
| 24 Fri Feb 2023 | 155.00 | 157.05 | 157.80 | 149.75 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 149.50 | 151.55 | 159.65 | 148.00 | 0.449 times |
| 28 Tue Feb 2023 | 152.00 | 145.25 | 158.70 | 140.10 | 0.582 times |
| 31 Tue Jan 2023 | 144.75 | 147.60 | 154.20 | 143.50 | 1.319 times |
| 30 Fri Dec 2022 | 146.80 | 141.15 | 150.50 | 139.20 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 25, 34 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 32 | None |
| CCI | -117 | Sell |
| RSI | 50 | Buy |
| OBV | 722198 | Sell |
| VWAP | 153 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.82 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow