(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Ongc Corpn is 318267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 234.15 | 237.15 | 237.25 | 233.80 | 5.831 times |
| 25 Mon Aug 2025 | 236.65 | 235.30 | 237.35 | 235.30 | 0.792 times |
| 22 Fri Aug 2025 | 236.30 | 238.00 | 238.75 | 236.00 | 0.276 times |
| 21 Thu Aug 2025 | 238.25 | 237.75 | 240.90 | 237.50 | 1.204 times |
| 20 Wed Aug 2025 | 237.95 | 237.85 | 239.05 | 237.10 | 0.787 times |
| 19 Tue Aug 2025 | 237.90 | 237.95 | 238.50 | 236.70 | 0.531 times |
| 18 Mon Aug 2025 | 238.40 | 237.20 | 238.60 | 235.45 | 2.187 times |
| 14 Thu Aug 2025 | 236.90 | 238.35 | 238.35 | 234.50 | 0.552 times |
| 13 Wed Aug 2025 | 238.95 | 237.85 | 239.90 | 236.50 | 1.755 times |
| 12 Tue Aug 2025 | 235.50 | 234.65 | 236.10 | 233.60 | 1.603 times |
Stock of Ongc Corpn (OngcCorpn) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.2, but if it comes above 234.2, then a intra day buy could be more profitable.
If you take a sell trade below 234.2, then use 234.2 as stoploss and 231.1 as target. However if you take a buy trade in stock , then use 234.2 as stoploss and 236.79 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 219.35 |
| Downside Target | 226.30 |
| Downside Target | 231.50 |
| Upside Target | 239.90 |
| Upside Target | 240.90 |
| Upside Target | 243.65 |
| Upside Target | 247.25 |
| Upside Target | 252.60 |
| Upside Target | 252.75 |
| Upside Target | 257.35 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 232.85 |
| Downside Intraday Target | 231.55 |
| Upside Intraday Target | 236.4 |
| Upside Intraday Target | 238.65 |
| Upside Intraday Target | 235.1 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 234.15 | 235.30 | 237.35 | 233.80 | 1.329 times |
| 22 Fri Aug 2025 | 236.30 | 237.20 | 240.90 | 235.45 | 1.18 times |
| 14 Thu Aug 2025 | 236.90 | 233.85 | 239.90 | 231.55 | 0.496 times |
| 08 Fri Aug 2025 | 233.10 | 236.80 | 238.40 | 231.50 | 0.934 times |
| 01 Fri Aug 2025 | 236.85 | 240.20 | 243.65 | 234.05 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 234.15 | 239.30 | 240.90 | 231.50 | 0.609 times |
| 31 Thu Jul 2025 | 241.00 | 245.75 | 247.25 | 237.85 | 1.037 times |
| 30 Mon Jun 2025 | 244.15 | 238.55 | 257.35 | 235.50 | 1.439 times |
| 30 Fri May 2025 | 239.45 | 241.05 | 252.75 | 226.30 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.33 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.33 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow