Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Ongc Corpn is 1528529

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 330.15 336.10 337.10 328.80 1.059 times
01 Thu Aug 2024 341.75 338.15 344.60 337.35 1.664 times
31 Wed Jul 2024 334.30 332.95 337.45 329.90 0.871 times
30 Tue Jul 2024 331.80 332.90 338.25 331.10 1.045 times
29 Mon Jul 2024 332.95 334.00 339.65 330.75 0.949 times
26 Fri Jul 2024 331.25 337.00 338.55 330.00 0.871 times
25 Thu Jul 2024 335.75 318.45 337.45 316.30 1.007 times
24 Wed Jul 2024 319.50 313.85 325.80 312.15 0.532 times
23 Tue Jul 2024 314.00 320.75 321.45 297.50 0.921 times
22 Mon Jul 2024 320.80 319.05 323.35 315.35 1.155 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.1 as stoploss in an intra day sell trade for a target of 319.14. However, stock will show a bullish move above 334.1.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 227.00
Downside Target 262.10
Downside Target 271.35
Downside Target 286.50
Downside Target 309.00
Downside Target 328.80
Upside Target 333.50
Upside Target 338.55
Upside Target 339.65
Upside Target 344.60

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 324.43
Downside Intraday Target 318.72
Upside Intraday Target 340.23
Upside Intraday Target 350.32
Upside Intraday Target 334.52

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 330.15 334.00 344.60 328.80 1.246 times
26 Fri Jul 2024 331.25 319.05 338.55 297.50 0.801 times
19 Fri Jul 2024 319.65 311.00 333.50 309.00 0.979 times
12 Fri Jul 2024 306.95 290.00 311.70 287.50 1.332 times
05 Fri Jul 2024 288.20 275.45 289.15 271.35 1.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 330.15 338.15 344.60 328.80 0.119 times
31 Wed Jul 2024 334.30 275.45 339.65 271.35 1.455 times
28 Fri Jun 2024 274.10 275.10 286.50 227.00 1.479 times
31 Fri May 2024 264.55 282.00 292.95 262.10 1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.4 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.4 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme