(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Ongc Corpn is 1282951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 297.45 | 301.35 | 302.05 | 293.25 | 1.087 times |
| 08 Mon Jul 2024 | 299.25 | 290.00 | 303.00 | 287.50 | 2.513 times |
| 05 Fri Jul 2024 | 288.20 | 277.15 | 289.15 | 277.00 | 2.644 times |
| 04 Thu Jul 2024 | 277.05 | 275.35 | 278.80 | 273.00 | 0.639 times |
| 03 Wed Jul 2024 | 274.75 | 275.45 | 277.00 | 274.00 | 0.271 times |
| 02 Tue Jul 2024 | 274.70 | 274.15 | 279.70 | 271.35 | 1.197 times |
| 01 Mon Jul 2024 | 273.00 | 275.45 | 275.90 | 271.70 | 0.363 times |
| 28 Fri Jun 2024 | 274.10 | 268.15 | 275.35 | 267.95 | 1.249 times |
| 27 Thu Jun 2024 | 267.60 | 267.70 | 268.05 | 263.55 | 0.403 times |
| 26 Wed Jun 2024 | 267.75 | 267.00 | 269.05 | 264.10 | 0.39 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295.2, for a target of 284.8 or 276.07
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 248.90 |
| Downside Target | 258.10 |
| Downside Target | 284.75 |
| Downside Target | 286.50 |
| Downside Target | 287.50 |
| Downside Target | 289.15 |
| Downside Target | 292.45 |
| Downside Target | 292.95 |
| Upside Target | 303.00 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 288.97 |
| Downside Intraday Target | 280.48 |
| Upside Intraday Target | 304.47 |
| Upside Intraday Target | 311.48 |
| Downside Intraday Target | 295.98 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 297.45 | 290.00 | 303.00 | 287.50 | 0.704 times |
| 05 Fri Jul 2024 | 288.20 | 275.45 | 289.15 | 271.35 | 1.767 times |
| 28 Fri Jun 2024 | 274.10 | 271.80 | 275.35 | 263.55 | 1.588 times |
| 21 Fri Jun 2024 | 269.65 | 279.75 | 279.75 | 269.00 | 0.392 times |
| 14 Fri Jun 2024 | 276.55 | 264.75 | 279.00 | 258.10 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 297.45 | 275.45 | 303.00 | 271.35 | 0.463 times |
| 28 Fri Jun 2024 | 274.10 | 275.10 | 286.50 | 227.00 | 1.479 times |
| 31 Fri May 2024 | 264.55 | 282.00 | 292.95 | 262.10 | 1.016 times |
| 30 Tue Apr 2024 | 282.85 | 268.35 | 292.45 | 265.00 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.55 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.55 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow