Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Ongc Corpn is 497990

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	271.90	269.60	273.10	269.60	0.971 times
09 Tue Apr 2024	268.95	270.35	272.60	268.05	0.374 times
08 Mon Apr 2024	270.35	267.95	271.95	266.60	0.523 times
05 Fri Apr 2024	267.90	268.75	271.95	266.50	1.159 times
04 Thu Apr 2024	269.00	277.05	278.00	265.40	1.846 times
03 Wed Apr 2024	275.35	275.00	278.95	273.75	1.343 times
02 Tue Apr 2024	272.25	270.00	274.00	269.40	1.08 times
01 Mon Apr 2024	270.00	268.35	271.50	267.85	0.435 times
28 Thu Mar 2024	267.85	261.90	270.90	261.90	1.31 times
27 Wed Mar 2024	261.85	265.45	268.20	260.05	1.389 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.1, but if it comes below 271.1, then a intra day sell could be more profitable.
If you take a sell trade below 271.1, then use 271.1 as stoploss and 265.95 as target. However if you take a buy trade in stock , then use 271.1 as stoploss and 277.2 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	192.05
Downside Target	203.80
Downside Target	212.00
Downside Target	245.55
Downside Target	256.70
Downside Target	270.90
Upside Target	273.10
Upside Target	278.95
Upside Target	280.45
Upside Target	281.05
Upside Target	284.75

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	267.97
Downside Intraday Target	264.03
Upside Intraday Target	274.47
Upside Intraday Target	277.03
Downside Intraday Target	270.53

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	271.90	267.95	273.10	266.60	0.318 times
05 Fri Apr 2024	267.90	268.35	278.95	265.40	1.809 times
28 Thu Mar 2024	267.85	261.50	270.90	259.35	0.794 times
22 Fri Mar 2024	263.20	259.00	266.85	256.70	0.833 times
15 Fri Mar 2024	259.00	278.50	280.45	248.90	0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	271.90	268.35	278.95	265.40	0.396 times
28 Thu Mar 2024	267.85	266.90	284.75	248.90	0.408 times
29 Thu Feb 2024	264.90	256.80	281.05	245.55	0.886 times
31 Wed Jan 2024	252.45	206.45	263.40	203.80	1.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.31 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.