(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Ongc Corpn is 1598955
|Date||Daily Closing Price||Open||High||Low||Volume|
|10 Tue May 2022||154.40||160.10||161.70||153.00||0.415 times|
|09 Mon May 2022||164.60||165.00||167.30||162.95||0.281 times|
|06 Fri May 2022||166.95||163.55||167.35||161.10||0.552 times|
|05 Thu May 2022||164.95||164.05||168.40||163.65||1.043 times|
|04 Wed May 2022||162.25||159.30||162.80||158.00||2.206 times|
|02 Mon May 2022||156.40||159.50||159.50||155.95||3.069 times|
|29 Fri Apr 2022||160.50||166.20||167.50||159.55||0.228 times|
|28 Thu Apr 2022||164.75||166.15||166.15||162.50||0.607 times|
|27 Wed Apr 2022||165.00||168.00||168.95||163.35||1.27 times|
|26 Tue Apr 2022||167.10||170.60||171.40||165.80||0.44 times|
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.1, for a target of 161.6 or 167.92
Share price targets for Ongc Corpn (OngcCorpn)
Intraday share price targets for Ongc Corpn (OngcCorpn)
|Downside Intraday Target||149.17|
|Downside Intraday Target||143.93|
|Upside Intraday Target||163.47|
|Upside Intraday Target||172.53|
|Upside Intraday Target||158.23|
Weekly technical analysis of Ongc Corpn (OngcCorpn)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|10 Tue May 2022||154.40||165.00||167.30||153.00||0.101 times|
|06 Fri May 2022||166.95||159.50||168.40||155.95||2.411 times|
|29 Fri Apr 2022||160.50||170.10||172.85||159.55||1.971 times|
|22 Fri Apr 2022||174.00||175.35||179.80||173.40||1.142 times|
|13 Wed Apr 2022||174.20||171.20||174.80||168.20||0.64 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|10 Tue May 2022||154.40||159.50||168.40||153.00||0.897 times|
|29 Fri Apr 2022||160.50||164.00||179.80||159.55||0.32 times|
|31 Thu Mar 2022||163.90||166.50||194.60||161.35||1.96 times|
|28 Mon Feb 2022||160.60||174.70||176.40||155.80||0.909 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 39, 40||Sell|
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.42 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.