(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Vedl is 224671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 438.45 | 432.00 | 439.25 | 430.80 | 0.525 times |
| 04 Mon Aug 2025 | 431.20 | 424.35 | 433.00 | 422.25 | 0.592 times |
| 01 Fri Aug 2025 | 424.35 | 426.20 | 430.75 | 423.00 | 0.768 times |
| 31 Thu Jul 2025 | 425.30 | 428.80 | 434.40 | 424.20 | 2.538 times |
| 30 Wed Jul 2025 | 434.70 | 440.55 | 440.60 | 433.70 | 0.671 times |
| 29 Tue Jul 2025 | 439.50 | 437.00 | 441.75 | 433.50 | 1.502 times |
| 28 Mon Jul 2025 | 438.00 | 443.10 | 443.55 | 434.70 | 0.841 times |
| 25 Fri Jul 2025 | 443.45 | 449.50 | 450.50 | 442.60 | 1.304 times |
| 24 Thu Jul 2025 | 451.45 | 455.50 | 457.00 | 448.40 | 0.49 times |
| 23 Wed Jul 2025 | 455.60 | 452.90 | 456.95 | 450.55 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 433.7 or till 423.5. Use a stoploss of 442.21 and if the stock hits stoploss, then it can shoot up till 450.7
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 368.10 |
| Downside Target | 398.85 |
| Downside Target | 421.00 |
| Upside Target | 439.20 |
| Upside Target | 443.55 |
| Upside Target | 451.00 |
| Upside Target | 457.00 |
| Upside Target | 457.25 |
| Upside Target | 461.15 |
| Upside Target | 465.75 |
| Upside Target | 473.00 |
| Upside Target | 474.95 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 427.38 |
| Downside Intraday Target | 416.32 |
| Upside Intraday Target | 444.38 |
| Upside Intraday Target | 450.32 |
| Downside Intraday Target | 433.32 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 438.45 | 424.35 | 439.25 | 422.25 | 0.177 times |
| 01 Fri Aug 2025 | 424.35 | 443.10 | 443.55 | 423.00 | 1.477 times |
| 25 Fri Jul 2025 | 443.45 | 450.25 | 457.00 | 442.60 | 0.84 times |
| 18 Fri Jul 2025 | 445.70 | 441.00 | 451.00 | 439.20 | 0.338 times |
| 11 Fri Jul 2025 | 442.60 | 458.55 | 461.15 | 421.00 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 438.45 | 426.20 | 439.25 | 422.25 | 0.046 times |
| 31 Thu Jul 2025 | 425.30 | 462.85 | 474.95 | 421.00 | 0.874 times |
| 30 Mon Jun 2025 | 460.85 | 433.20 | 473.00 | 426.00 | 1.079 times |
| 30 Fri May 2025 | 435.85 | 423.10 | 457.25 | 398.85 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.88 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.88 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow