(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Vedl is 468784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 445.55 | 450.30 | 451.85 | 444.60 | 1.433 times |
| 23 Mon Jun 2025 | 449.90 | 444.05 | 451.30 | 441.80 | 0.588 times |
| 19 Thu Jun 2025 | 439.50 | 456.50 | 457.40 | 437.05 | 0.982 times |
| 18 Wed Jun 2025 | 456.40 | 463.60 | 467.60 | 453.50 | 1.034 times |
| 17 Tue Jun 2025 | 458.90 | 464.00 | 465.80 | 458.00 | 0.92 times |
| 16 Mon Jun 2025 | 463.85 | 464.85 | 467.00 | 456.75 | 0.737 times |
| 13 Fri Jun 2025 | 457.80 | 451.00 | 463.55 | 448.70 | 0.706 times |
| 12 Thu Jun 2025 | 460.15 | 469.60 | 471.65 | 457.85 | 0.564 times |
| 11 Wed Jun 2025 | 468.25 | 464.90 | 473.00 | 462.25 | 1.373 times |
| 10 Tue Jun 2025 | 461.40 | 459.15 | 467.50 | 459.15 | 1.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 439.2 or till 426.6. Use a stoploss of 449.65 and if the stock hits stoploss, then it can shoot up till 460.13
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 368.10 |
| Downside Target | 389.20 |
| Downside Target | 426.00 |
| Downside Target | 435.05 |
| Upside Target | 456.75 |
| Upside Target | 457.25 |
| Upside Target | 465.75 |
| Upside Target | 467.60 |
| Upside Target | 473.00 |
| Upside Target | 476.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 440.95 |
| Downside Intraday Target | 436.35 |
| Upside Intraday Target | 451 |
| Upside Intraday Target | 456.45 |
| Upside Intraday Target | 446.4 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 445.55 | 444.05 | 451.85 | 441.80 | 0.55 times |
| 19 Thu Jun 2025 | 439.50 | 464.85 | 467.60 | 437.05 | 0.64 times |
| 13 Fri Jun 2025 | 457.80 | 452.95 | 473.00 | 448.70 | 1.054 times |
| 06 Fri Jun 2025 | 448.00 | 433.20 | 449.25 | 426.00 | 0.982 times |
| 30 Fri May 2025 | 435.85 | 443.10 | 457.25 | 435.05 | 1.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 445.55 | 433.20 | 473.00 | 426.00 | 0.806 times |
| 30 Fri May 2025 | 435.85 | 423.10 | 457.25 | 398.85 | 0.827 times |
| 30 Wed Apr 2025 | 419.15 | 456.00 | 465.75 | 368.10 | 1.699 times |
| 28 Fri Mar 2025 | 464.10 | 400.00 | 476.00 | 389.20 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.51 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.51 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow