Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 591315

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 457.80 451.00 463.55 448.70 0.56 times
12 Thu Jun 2025 460.15 469.60 471.65 457.85 0.447 times
11 Wed Jun 2025 468.25 464.90 473.00 462.25 1.089 times
10 Tue Jun 2025 461.40 459.15 467.50 459.15 1.584 times
09 Mon Jun 2025 457.95 452.95 461.35 451.10 0.87 times
06 Fri Jun 2025 448.00 441.00 449.25 438.80 1.64 times
05 Thu Jun 2025 439.75 437.50 442.00 433.60 0.334 times
04 Wed Jun 2025 436.80 434.00 438.30 430.45 0.337 times
03 Tue Jun 2025 433.90 435.00 440.40 431.75 0.922 times
02 Mon Jun 2025 432.55 433.20 434.95 426.00 1.083 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 456.1, but if it comes below 456.1, then a intra day sell could be more profitable.
If you take a sell trade below 456.1, then use 456.1 as stoploss and 445.73 as target. However if you take a buy trade in stock , then use 456.1 as stoploss and 468.6 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 368.10
Downside Target 389.20
Downside Target 417.95
Downside Target 448.35
Downside Target 449.75
Downside Target 456.75
Downside Target 457.25
Upside Target 465.75
Upside Target 473.00
Upside Target 476.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 446.67
Downside Intraday Target 435.53
Upside Intraday Target 470.97
Upside Intraday Target 484.13
Upside Intraday Target 459.83

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 457.80 452.95 473.00 448.70 1.054 times
06 Fri Jun 2025 448.00 433.20 449.25 426.00 0.982 times
30 Fri May 2025 435.85 443.10 457.25 435.05 1.579 times
23 Fri May 2025 440.15 442.45 449.75 431.55 0.551 times
16 Fri May 2025 441.00 418.05 448.35 417.95 1.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 457.80 433.20 473.00 426.00 0.534 times
30 Fri May 2025 435.85 423.10 457.25 398.85 0.827 times
30 Wed Apr 2025 419.15 456.00 465.75 368.10 1.699 times
28 Fri Mar 2025 464.10 400.00 476.00 389.20 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme