Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 494749

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 458.90 464.00 465.80 458.00 0.872 times
16 Mon Jun 2025 463.85 464.85 467.00 456.75 0.698 times
13 Fri Jun 2025 457.80 451.00 463.55 448.70 0.669 times
12 Thu Jun 2025 460.15 469.60 471.65 457.85 0.535 times
11 Wed Jun 2025 468.25 464.90 473.00 462.25 1.301 times
10 Tue Jun 2025 461.40 459.15 467.50 459.15 1.893 times
09 Mon Jun 2025 457.95 452.95 461.35 451.10 1.04 times
06 Fri Jun 2025 448.00 441.00 449.25 438.80 1.961 times
05 Thu Jun 2025 439.75 437.50 442.00 433.60 0.399 times
04 Wed Jun 2025 436.80 434.00 438.30 430.45 0.402 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 459 as stoploss in an intra day sell trade for a target of 448. However, stock will show a bullish move above 459.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 368.10
Downside Target 389.20
Downside Target 426.00
Downside Target 448.70
Downside Target 456.75
Downside Target 457.25
Upside Target 465.75
Upside Target 467.00
Upside Target 473.00
Upside Target 476.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 454.77
Downside Intraday Target 450.63
Upside Intraday Target 465.02
Upside Intraday Target 471.13
Upside Intraday Target 460.88

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 458.90 464.85 467.00 456.75 0.289 times
13 Fri Jun 2025 457.80 452.95 473.00 448.70 1.054 times
06 Fri Jun 2025 448.00 433.20 449.25 426.00 0.982 times
30 Fri May 2025 435.85 443.10 457.25 435.05 1.579 times
23 Fri May 2025 440.15 442.45 449.75 431.55 0.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 458.90 433.20 473.00 426.00 0.613 times
30 Fri May 2025 435.85 423.10 457.25 398.85 0.827 times
30 Wed Apr 2025 419.15 456.00 465.75 368.10 1.699 times
28 Fri Mar 2025 464.10 400.00 476.00 389.20 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.99 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.99 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme