(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Vedl is 10209831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 268.40 | 271.65 | 272.15 | 268.10 | 0.035 times |
| 22 Thu Feb 2024 | 271.35 | 271.50 | 272.70 | 267.20 | 0.027 times |
| 21 Wed Feb 2024 | 269.90 | 273.35 | 276.30 | 268.50 | 0.108 times |
| 20 Tue Feb 2024 | 270.35 | 271.35 | 272.20 | 268.10 | 0.054 times |
| 19 Mon Feb 2024 | 270.15 | 269.35 | 273.10 | 267.10 | 0.106 times |
| 16 Fri Feb 2024 | 266.85 | 269.45 | 272.00 | 265.50 | 0.15 times |
| 15 Thu Feb 2024 | 268.00 | 284.20 | 287.55 | 255.90 | 9.35 times |
| 14 Wed Feb 2024 | 279.20 | 268.25 | 282.50 | 264.65 | 0.057 times |
| 13 Tue Feb 2024 | 269.45 | 267.55 | 271.00 | 260.85 | 0.02 times |
| 12 Mon Feb 2024 | 267.50 | 276.55 | 281.25 | 265.25 | 0.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.2 as stoploss in an intra day buy trade for a target of 272.07. However, stock will show a bearish move below 267.2.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 211.25 |
| Downside Target | 216.50 |
| Downside Target | 233.55 |
| Downside Target | 247.65 |
| Downside Target | 255.90 |
| Downside Target | 266.90 |
| Downside Target | 268.30 |
| Upside Target | 276.30 |
| Upside Target | 276.75 |
| Upside Target | 277.95 |
| Upside Target | 285.50 |
| Upside Target | 287.55 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 264.9 |
| Downside Intraday Target | 261.4 |
| Upside Intraday Target | 274.1 |
| Upside Intraday Target | 279.8 |
| Upside Intraday Target | 270.6 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 268.40 | 269.35 | 276.30 | 267.10 | 0.034 times |
| 16 Fri Feb 2024 | 266.85 | 276.55 | 287.55 | 255.90 | 40.333 times |
| 09 Fri Feb 2024 | 274.35 | 272.60 | 285.50 | 268.30 | 0.838 times |
| 02 Fri Feb 2024 | 272.45 | 263.60 | 276.75 | 260.50 | 1.389 times |
| 25 Thu Jan 2024 | 263.55 | 268.20 | 268.20 | 250.85 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 268.40 | 275.15 | 287.55 | 255.90 | 5.603 times |
| 31 Wed Jan 2024 | 273.80 | 258.50 | 277.95 | 250.85 | 0.973 times |
| 29 Fri Dec 2023 | 258.50 | 234.70 | 266.90 | 233.55 | 1.555 times |
| 30 Thu Nov 2023 | 233.35 | 217.00 | 247.65 | 216.50 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.11 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.11 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow