Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous complete technical analysis [charts+indicators] | Buy/Sell Lic Hous | (LicHous) share price targets

Complete technical analysis of Lic Hous (LicHous) by charts plus indicators, forecast predictions and share price targets for Lic Hous (LicHous)

10 day averaged volume of Lic Hous is 79385

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 595.70 595.05 599.90 591.15 0.546 times
28 Wed May 2025 594.10 605.65 605.65 592.60 0.509 times
27 Tue May 2025 600.60 603.40 605.00 597.40 0.557 times
26 Mon May 2025 603.45 596.20 605.10 596.20 0.305 times
23 Fri May 2025 596.50 593.25 601.00 590.65 0.462 times
22 Thu May 2025 593.20 595.65 596.30 584.00 0.404 times
21 Wed May 2025 595.65 589.05 598.00 584.25 0.674 times
20 Tue May 2025 588.50 607.50 607.50 586.95 0.73 times
19 Mon May 2025 601.55 624.40 624.40 599.10 2.361 times
16 Fri May 2025 621.20 637.75 637.75 608.50 2.053 times

My analysis of stock is bearish for shortterm, and stock might move down till 586.7 or till 571.7. Use a stoploss of 599.17 and if the stock hits stoploss, then it can shoot up till 611.68

Share price targets for Lic Hous (LicHous)

Target Type Value
Downside Target 483.50
Downside Target 530.00
Downside Target 544.65
Downside Target 563.95
Downside Target 584.00
Upside Target 610.50
Upside Target 617.05
Upside Target 624.40
Upside Target 625.90
Upside Target 637.75

Intraday share price targets for Lic Hous (LicHous)

Target Type Value
Downside Intraday Target 589.35
Downside Intraday Target 583
Upside Intraday Target 603.85
Upside Intraday Target 612
Upside Intraday Target 597.5

Weekly technical analysis of Lic Hous (LicHous)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 595.70 596.20 605.65 591.15 0.414 times
23 Fri May 2025 596.50 624.40 624.40 584.00 0.765 times
16 Fri May 2025 621.20 590.70 637.75 590.70 3.623 times
09 Fri May 2025 574.65 603.05 610.50 563.95 0.704 times
02 Fri May 2025 601.65 595.65 625.90 594.20 0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Hous (LicHous)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 595.70 602.00 637.75 563.95 1.132 times
30 Wed Apr 2025 600.75 556.05 625.90 544.65 1.433 times
28 Fri Mar 2025 563.70 496.50 585.00 483.50 1.119 times
28 Fri Feb 2025 496.80 578.15 587.00 493.00 0.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Hous (LicHous)

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.2 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.2 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme