Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous MACD charts technical analysis

(LicHous) Lic Hous MACD charts technical analysis MACD analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 123376

Date Closing Price Open High Low Volume
11 Thu Aug 2022 383.85 382.00 386.00 380.00 0.111 Mn
10 Wed Aug 2022 378.85 381.00 382.30 373.80 0.069 Mn
08 Mon Aug 2022 380.05 378.75 384.50 373.90 0.131 Mn
05 Fri Aug 2022 379.20 382.10 390.35 376.55 0.344 Mn
04 Thu Aug 2022 372.35 388.35 389.70 369.60 0.13 Mn
03 Wed Aug 2022 385.35 390.30 395.00 381.90 0.066 Mn
02 Tue Aug 2022 393.85 381.95 398.50 381.05 0.114 Mn
01 Mon Aug 2022 384.10 384.55 386.40 381.50 0.081 Mn
30 Sat Jul 2022 386.15 386.50 388.05 378.20 0.097 Mn
28 Thu Jul 2022 382.50 372.50 383.90 371.60 0.169 Mn

Indicators analysis of Lic Hous (LicHous)

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 28 Buy
MACD 15, 15Sell
Stochastics 46None
CCI 13Buy
RSI 47Sell
OBV 904753Sell
VWAP 382Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme