Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous MACD charts technical analysis

(LicHous) Lic Hous MACD charts technical analysis MACD analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 233012

Date Closing Price Open High Low Volume
28 Fri Jan 2022 383.30 358.00 396.65 356.75 0.871 Mn
27 Thu Jan 2022 345.35 341.50 347.95 329.70 0.375 Mn
25 Tue Jan 2022 341.50 338.15 345.90 330.70 0.214 Mn
24 Mon Jan 2022 338.15 353.00 355.60 332.45 0.341 Mn
21 Fri Jan 2022 351.95 365.55 367.05 348.70 0.254 Mn
20 Thu Jan 2022 367.00 371.10 373.35 363.70 0.14 Mn
19 Wed Jan 2022 371.10 379.00 379.00 367.30 0.429 Mn
18 Tue Jan 2022 379.10 394.95 394.95 377.00 0.198 Mn
17 Mon Jan 2022 389.35 380.75 392.25 378.20 0.199 Mn
14 Fri Jan 2022 378.85 381.00 381.00 375.60 0.092 Mn

Indicators analysis of Lic Hous (LicHous)

MACD generated a SELL signal for Lic Hous in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 22, 26 Buy
MACD -12, -11Sell
Stochastics 40None
CCI 59Buy
RSI 55Buy
OBV 413613Sell
VWAP 366Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme