(LicHous) Lic Hous complete technical analysis [charts+indicators] | Buy/Sell Lic Hous | (LicHous) share price targets
Complete technical analysis of Lic Hous (LicHous) by charts plus indicators, forecast predictions and share price targets for Lic Hous (LicHous)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Lic Hous is 81590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 594.10 | 605.65 | 605.65 | 592.60 | 0.496 times |
| 27 Tue May 2025 | 600.60 | 603.40 | 605.00 | 597.40 | 0.542 times |
| 26 Mon May 2025 | 603.45 | 596.20 | 605.10 | 596.20 | 0.296 times |
| 23 Fri May 2025 | 596.50 | 593.25 | 601.00 | 590.65 | 0.45 times |
| 22 Thu May 2025 | 593.20 | 595.65 | 596.30 | 584.00 | 0.393 times |
| 21 Wed May 2025 | 595.65 | 589.05 | 598.00 | 584.25 | 0.656 times |
| 20 Tue May 2025 | 588.50 | 607.50 | 607.50 | 586.95 | 0.711 times |
| 19 Mon May 2025 | 601.55 | 624.40 | 624.40 | 599.10 | 2.297 times |
| 16 Fri May 2025 | 621.20 | 637.75 | 637.75 | 608.50 | 1.998 times |
| 15 Thu May 2025 | 624.90 | 619.70 | 630.40 | 610.00 | 1.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 586.9 or till 571.9. Use a stoploss of 599.42 and if the stock hits stoploss, then it can shoot up till 611.91
Share price targets for Lic Hous (LicHous)
| Target Type | Value |
| Downside Target | 483.50 |
| Downside Target | 530.00 |
| Downside Target | 544.65 |
| Downside Target | 563.95 |
| Downside Target | 584.00 |
| Upside Target | 610.50 |
| Upside Target | 617.05 |
| Upside Target | 624.40 |
| Upside Target | 625.90 |
| Upside Target | 637.75 |
Intraday share price targets for Lic Hous (LicHous)
| Target Type | Value |
| Downside Intraday Target | 589.25 |
| Downside Intraday Target | 584.4 |
| Upside Intraday Target | 602.3 |
| Upside Intraday Target | 610.5 |
| Upside Intraday Target | 597.45 |
Weekly technical analysis of Lic Hous (LicHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 594.10 | 596.20 | 605.65 | 592.60 | 0.296 times |
| 23 Fri May 2025 | 596.50 | 624.40 | 624.40 | 584.00 | 0.765 times |
| 16 Fri May 2025 | 621.20 | 590.70 | 637.75 | 590.70 | 3.623 times |
| 09 Fri May 2025 | 574.65 | 603.05 | 610.50 | 563.95 | 0.704 times |
| 02 Fri May 2025 | 601.65 | 595.65 | 625.90 | 594.20 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lic Hous (LicHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 594.10 | 602.00 | 637.75 | 563.95 | 1.09 times |
| 30 Wed Apr 2025 | 600.75 | 556.05 | 625.90 | 544.65 | 1.433 times |
| 28 Fri Mar 2025 | 563.70 | 496.50 | 585.00 | 483.50 | 1.119 times |
| 28 Fri Feb 2025 | 496.80 | 578.15 | 587.00 | 493.00 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lic Hous (LicHous)
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lic Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.
Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lic Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.83 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lic Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.
Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lic Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.83 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Hous charts
Click here for further forecast and predictions for tomorrow