Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous Monthly charts technical analysis

(LicHous) Lic Hous Monthly charts technical analysis Monthly analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 131130

Date Closing Price Open High Low Volume
12 Fri Aug 2022 386.75 384.55 398.50 369.60 1.074 Mn
30 Sat Jul 2022 386.15 324.65 389.30 320.05 1.204 Mn
30 Thu Jun 2022 326.90 379.00 381.50 291.75 1.96 Mn
31 Tue May 2022 378.10 379.40 393.00 324.50 3.854 Mn
29 Fri Apr 2022 378.65 358.05 396.50 357.50 3.454 Mn
31 Thu Mar 2022 359.50 340.00 372.50 321.20 3.961 Mn
28 Mon Feb 2022 343.35 390.00 407.90 328.40 5.97 Mn
31 Mon Jan 2022 385.15 374.00 396.65 329.70 4.378 Mn
31 Fri Dec 2021 369.55 374.00 399.30 339.85 2.306 Mn
30 Tue Nov 2021 372.00 408.90 440.30 367.45 2.339 Mn

Indicators analysis of Lic Hous (LicHous)

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is

ADX buy sell signal for Lic Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lic Hous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Hous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.17 and Lic Hous (LicHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 3 Buy
MACD 137, 20Buy
Stochastics 47None
CCI 99Buy
RSI 55Buy
OBV 14467315Sell
VWAP 366Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme