Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous Monthly charts technical analysis

(LicHous) Lic Hous Monthly charts technical analysis Monthly analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 42853

Date Closing Price Open High Low Volume
06 Mon Feb 2023 388.30 402.05 408.30 374.80 0.345 Mn
31 Tue Jan 2023 401.00 415.10 430.90 379.80 1.207 Mn
30 Fri Dec 2022 414.25 387.05 429.00 385.10 1.412 Mn
30 Wed Nov 2022 386.45 408.40 408.40 349.10 3.896 Mn
31 Mon Oct 2022 404.90 411.60 428.75 397.55 2.716 Mn
30 Fri Sep 2022 415.25 408.00 443.50 384.20 2.335 Mn
30 Tue Aug 2022 409.25 384.55 412.85 369.60 2.423 Mn
29 Fri Jul 2022 386.15 324.65 389.30 320.05 1.204 Mn
30 Thu Jun 2022 326.90 379.00 381.50 291.75 1.96 Mn
31 Tue May 2022 378.10 379.40 393.00 324.50 3.708 Mn

Indicators analysis of Lic Hous (LicHous)

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lic Hous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Hous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Hous in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.32 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 1 Sell
MACD 135, 19Buy
Stochastics 72Buy
CCI 11Sell
RSI 52Buy
OBV -3818468Sell
VWAP 390Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme