Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous Weekly charts technical analysis

(LicHous) Lic Hous Weekly charts technical analysis Weekly analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 210659

Date Closing Price Open High Low Volume
23 Mon May 2022 373.80 371.00 376.05 369.05 0.131 Mn
20 Fri May 2022 370.00 331.05 374.20 331.05 1.089 Mn
13 Fri May 2022 331.05 363.00 363.00 324.50 1.018 Mn
06 Fri May 2022 363.60 379.40 393.00 356.00 1.07 Mn
29 Fri Apr 2022 378.65 371.00 393.90 362.90 0.808 Mn
22 Fri Apr 2022 374.65 384.00 388.30 372.00 0.48 Mn
13 Wed Apr 2022 385.95 390.00 394.60 381.45 0.286 Mn
08 Fri Apr 2022 391.25 373.00 396.50 369.85 1.633 Mn
01 Fri Apr 2022 372.25 365.60 373.20 356.30 0.876 Mn
25 Fri Mar 2022 365.70 368.00 372.50 353.70 0.893 Mn

Indicators analysis of Lic Hous (LicHous)

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lic Hous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Hous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.08 and Lic Hous (LicHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 35 Sell
MACD -13, -14Buy
Stochastics 48None
CCI 17Buy
RSI 42Sell
OBV 3972376Sell
VWAP 370Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme