Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous Weekly charts technical analysis

(LicHous) Lic Hous Weekly charts technical analysis Weekly analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 90939

Date Closing Price Open High Low Volume
04 Tue Oct 2022 417.85 411.60 418.90 401.20 0.352 Mn
30 Fri Sep 2022 415.25 399.50 416.00 384.20 0.286 Mn
23 Fri Sep 2022 401.85 422.20 428.30 399.65 0.768 Mn
16 Fri Sep 2022 431.05 435.25 443.50 428.85 0.404 Mn
09 Fri Sep 2022 436.70 419.30 439.40 417.55 0.634 Mn
02 Fri Sep 2022 418.10 394.00 421.60 384.00 0.385 Mn
26 Fri Aug 2022 401.00 392.55 408.90 374.90 0.559 Mn
19 Fri Aug 2022 391.65 389.65 404.00 385.90 0.647 Mn
12 Fri Aug 2022 386.75 378.75 387.55 373.80 0.34 Mn
05 Fri Aug 2022 379.20 384.55 398.50 369.60 0.734 Mn

Indicators analysis of Lic Hous (LicHous)

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lic Hous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Hous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.92 and Lic Hous (LicHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 27, 5 Sell
MACD 21, 14Buy
Stochastics 60None
CCI 35Buy
RSI 39Sell
OBV 3249566Sell
VWAP 406Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme