Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous Stochastics charts technical analysis

(LicHous) Lic Hous Stochastics charts technical analysis Stochastics analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 66276

Date Closing Price Open High Low Volume
01 Fri Jul 2022 337.80 324.65 339.10 320.05 0.053 Mn
30 Thu Jun 2022 326.90 324.00 329.00 324.00 0.053 Mn
29 Wed Jun 2022 325.20 328.00 328.00 323.45 0.029 Mn
28 Tue Jun 2022 329.45 329.80 330.30 326.00 0.051 Mn
27 Mon Jun 2022 329.90 324.95 332.35 322.35 0.067 Mn
24 Fri Jun 2022 320.60 314.95 321.15 313.40 0.084 Mn
23 Thu Jun 2022 311.95 307.30 312.50 304.70 0.071 Mn
22 Wed Jun 2022 307.00 306.45 308.95 302.00 0.053 Mn
21 Tue Jun 2022 306.50 297.00 307.40 296.80 0.063 Mn
20 Mon Jun 2022 296.40 307.00 307.70 291.75 0.105 Mn

Indicators analysis of Lic Hous (LicHous)

Lic Hous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 23, 10 Buy
MACD -15, -20Buy
Stochastics 89Buy
CCI 91Buy
RSI 50Sell
OBV -22139Sell
VWAP 317Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme