Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous Stochastics charts technical analysis

(LicHous) Lic Hous Stochastics charts technical analysis Stochastics analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 90164

Date Closing Price Open High Low Volume
28 Mon Nov 2022 390.35 383.25 391.30 381.35 0.084 Mn
25 Fri Nov 2022 383.30 373.50 384.00 372.00 0.191 Mn
24 Thu Nov 2022 371.30 375.00 375.00 370.00 0.026 Mn
23 Wed Nov 2022 370.55 370.25 374.45 370.00 0.032 Mn
22 Tue Nov 2022 372.25 371.70 374.10 370.20 0.091 Mn
21 Mon Nov 2022 372.15 370.15 377.05 368.00 0.051 Mn
18 Fri Nov 2022 373.35 375.75 378.00 371.50 0.045 Mn
17 Thu Nov 2022 375.70 375.10 382.05 375.10 0.049 Mn
16 Wed Nov 2022 380.55 374.00 381.60 373.50 0.154 Mn
15 Tue Nov 2022 375.10 376.95 376.95 371.60 0.064 Mn

Indicators analysis of Lic Hous (LicHous)

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 16 Buy
MACD -11, -14Buy
Stochastics 69None
CCI 200Buy
RSI 46Sell
OBV -1175507Sell
VWAP 379Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme