Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous Stochastics charts technical analysis

(LicHous) Lic Hous Stochastics charts technical analysis Stochastics analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 95579

Date Closing Price Open High Low Volume
14 Fri Jan 2022 378.85 381.00 381.00 375.60 0.092 Mn
13 Thu Jan 2022 380.05 384.00 384.00 379.00 0.087 Mn
12 Wed Jan 2022 381.70 376.00 388.00 376.00 0.183 Mn
11 Tue Jan 2022 375.50 382.00 382.05 374.50 0.101 Mn
10 Mon Jan 2022 380.30 380.00 383.40 377.20 0.112 Mn
07 Fri Jan 2022 376.10 381.00 381.85 372.35 0.089 Mn
06 Thu Jan 2022 379.80 380.00 381.85 374.75 0.05 Mn
05 Wed Jan 2022 381.00 380.00 383.90 378.50 0.113 Mn
04 Tue Jan 2022 379.30 379.25 382.50 373.75 0.066 Mn
03 Mon Jan 2022 379.25 374.00 380.45 370.55 0.101 Mn

Indicators analysis of Lic Hous (LicHous)

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 1 Buy
MACD -4, -7Buy
Stochastics 64None
CCI -26Sell
RSI 53Buy
OBV 74982Sell
VWAP 379Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme