(LicHous) Lic Hous Stochastics charts technical analysis
(LicHous) Lic Hous Stochastics charts technical analysis Stochastics analysis of Lic Hous | Buy/Sell Lic Hous
10 day averaged volume of Lic Hous is 172938
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 435.55 | 443.05 | 447.10 | 432.00 | 0.251 Mn |
| 19 Tue Oct 2021 | 443.75 | 461.00 | 462.50 | 441.05 | 0.299 Mn |
| 18 Mon Oct 2021 | 455.40 | 443.40 | 459.70 | 443.40 | 0.194 Mn |
| 14 Thu Oct 2021 | 443.25 | 450.00 | 450.00 | 441.30 | 0.135 Mn |
| 13 Wed Oct 2021 | 446.80 | 444.20 | 454.40 | 444.20 | 0.231 Mn |
| 12 Tue Oct 2021 | 445.65 | 445.00 | 448.95 | 442.00 | 0.066 Mn |
| 11 Mon Oct 2021 | 443.65 | 445.00 | 446.80 | 440.65 | 0.058 Mn |
| 08 Fri Oct 2021 | 442.15 | 449.20 | 449.45 | 441.30 | 0.066 Mn |
| 07 Thu Oct 2021 | 443.50 | 443.00 | 448.60 | 439.65 | 0.175 Mn |
| 06 Wed Oct 2021 | 436.65 | 450.25 | 452.65 | 435.00 | 0.223 Mn |
Indicators analysis of Lic Hous (LicHous)
Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 19 | Buy |
| MACD | 11, 12 | Sell |
| Stochastics | 43 | None |
| CCI | -156 | Sell |
| RSI | 47 | Sell |
| OBV | 1417073 | Sell |
| VWAP | 443 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Lic Hous charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.