(LicHous) Lic Hous complete technical analysis [charts+indicators] | Buy/Sell Lic Hous | (LicHous) share price targets
Complete technical analysis of Lic Hous (LicHous) by charts plus indicators, forecast predictions and share price targets for Lic Hous (LicHous)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Lic Hous is 84818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 603.45 | 596.20 | 605.10 | 596.20 | 0.285 times |
| 23 Fri May 2025 | 596.50 | 593.25 | 601.00 | 590.65 | 0.433 times |
| 22 Thu May 2025 | 593.20 | 595.65 | 596.30 | 584.00 | 0.378 times |
| 21 Wed May 2025 | 595.65 | 589.05 | 598.00 | 584.25 | 0.631 times |
| 20 Tue May 2025 | 588.50 | 607.50 | 607.50 | 586.95 | 0.684 times |
| 19 Mon May 2025 | 601.55 | 624.40 | 624.40 | 599.10 | 2.21 times |
| 16 Fri May 2025 | 621.20 | 637.75 | 637.75 | 608.50 | 1.922 times |
| 15 Thu May 2025 | 624.90 | 619.70 | 630.40 | 610.00 | 1.819 times |
| 14 Wed May 2025 | 616.80 | 596.75 | 619.00 | 595.00 | 0.737 times |
| 13 Tue May 2025 | 602.95 | 602.00 | 616.90 | 598.80 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 613.2 or till 628.4. Use a stoploss of 600.5 and if this stock hits its stoploss, then it can fall down till 587.81
Share price targets for Lic Hous (LicHous)
| Target Type | Value |
| Downside Target | 483.50 |
| Downside Target | 530.00 |
| Downside Target | 544.65 |
| Downside Target | 563.95 |
| Downside Target | 584.00 |
| Upside Target | 610.50 |
| Upside Target | 617.05 |
| Upside Target | 624.40 |
| Upside Target | 625.90 |
| Upside Target | 637.75 |
Intraday share price targets for Lic Hous (LicHous)
| Target Type | Value |
| Downside Intraday Target | 598.07 |
| Downside Intraday Target | 592.68 |
| Upside Intraday Target | 606.97 |
| Upside Intraday Target | 610.48 |
| Downside Intraday Target | 601.58 |
Weekly technical analysis of Lic Hous (LicHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 603.45 | 596.20 | 605.10 | 596.20 | 0.066 times |
| 23 Fri May 2025 | 596.50 | 624.40 | 624.40 | 584.00 | 0.765 times |
| 16 Fri May 2025 | 621.20 | 590.70 | 637.75 | 590.70 | 3.623 times |
| 09 Fri May 2025 | 574.65 | 603.05 | 610.50 | 563.95 | 0.704 times |
| 02 Fri May 2025 | 601.65 | 595.65 | 625.90 | 594.20 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lic Hous (LicHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 603.45 | 602.00 | 637.75 | 563.95 | 1.009 times |
| 30 Wed Apr 2025 | 600.75 | 556.05 | 625.90 | 544.65 | 1.433 times |
| 28 Fri Mar 2025 | 563.70 | 496.50 | 585.00 | 483.50 | 1.119 times |
| 28 Fri Feb 2025 | 496.80 | 578.15 | 587.00 | 493.00 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lic Hous (LicHous)
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lic Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.
Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lic Hous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lic Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.16 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lic Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.
Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lic Hous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lic Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.16 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Hous charts
Click here for further forecast and predictions for tomorrow