Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous ForceIndex charts technical analysis

(LicHous) Lic Hous ForceIndex charts technical analysis ForceIndex analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 93234

Date Closing Price Open High Low Volume
06 Thu Oct 2022 426.35 416.05 428.75 416.05 0.358 Mn
04 Tue Oct 2022 417.85 404.05 418.90 404.05 0.054 Mn
03 Mon Oct 2022 402.45 411.60 413.15 401.20 0.298 Mn
30 Fri Sep 2022 415.25 393.05 416.00 392.10 0.077 Mn
29 Thu Sep 2022 394.70 396.55 400.70 392.50 0.039 Mn
28 Wed Sep 2022 395.60 392.20 400.00 392.20 0.04 Mn
27 Tue Sep 2022 397.15 395.20 400.55 391.15 0.067 Mn
26 Mon Sep 2022 394.40 399.50 399.50 384.20 0.063 Mn
23 Fri Sep 2022 401.85 421.00 423.55 399.65 0.127 Mn
22 Thu Sep 2022 422.50 417.00 425.85 415.70 0.051 Mn

Indicators analysis of Lic Hous (LicHous)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 15 Buy
MACD 6, 7Sell
Stochastics 71Buy
CCI 133Buy
RSI 50Sell
OBV -94067Sell
VWAP 411Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme