(LicHous) Lic Hous ForceIndex charts technical analysis
(LicHous) Lic Hous ForceIndex charts technical analysis ForceIndex analysis of Lic Hous | Buy/Sell Lic Hous
10 day averaged volume of Lic Hous is 220033
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 405.95 | 400.75 | 408.10 | 399.00 | 0.087 Mn |
| 25 Mon Oct 2021 | 400.70 | 409.00 | 410.15 | 394.25 | 0.177 Mn |
| 22 Fri Oct 2021 | 408.40 | 413.00 | 416.00 | 403.85 | 0.634 Mn |
| 21 Thu Oct 2021 | 440.35 | 438.00 | 443.35 | 433.25 | 0.155 Mn |
| 20 Wed Oct 2021 | 435.55 | 443.05 | 447.10 | 432.00 | 0.251 Mn |
| 19 Tue Oct 2021 | 443.75 | 461.00 | 462.50 | 441.05 | 0.299 Mn |
| 18 Mon Oct 2021 | 455.40 | 443.40 | 459.70 | 443.40 | 0.194 Mn |
| 14 Thu Oct 2021 | 443.25 | 450.00 | 450.00 | 441.30 | 0.135 Mn |
| 13 Wed Oct 2021 | 446.80 | 444.20 | 454.40 | 444.20 | 0.231 Mn |
| 12 Tue Oct 2021 | 445.65 | 445.00 | 448.95 | 442.00 | 0.066 Mn |
Indicators analysis of Lic Hous (LicHous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 32, 39 | Sell |
| MACD | -3, 5 | Sell |
| Stochastics | 11 | Sell |
| CCI | -114 | Buy |
| RSI | 39 | Sell |
| OBV | -2428 | Sell |
| VWAP | 429 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Lic Hous charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.