[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous ForceIndex charts technical analysis

(LicHous) Lic Hous ForceIndex charts technical analysis ForceIndex analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 220033

Date Closing Price Open High Low Volume
26 Tue Oct 2021 405.95 400.75 408.10 399.00 0.087 Mn
25 Mon Oct 2021 400.70 409.00 410.15 394.25 0.177 Mn
22 Fri Oct 2021 408.40 413.00 416.00 403.85 0.634 Mn
21 Thu Oct 2021 440.35 438.00 443.35 433.25 0.155 Mn
20 Wed Oct 2021 435.55 443.05 447.10 432.00 0.251 Mn
19 Tue Oct 2021 443.75 461.00 462.50 441.05 0.299 Mn
18 Mon Oct 2021 455.40 443.40 459.70 443.40 0.194 Mn
14 Thu Oct 2021 443.25 450.00 450.00 441.30 0.135 Mn
13 Wed Oct 2021 446.80 444.20 454.40 444.20 0.231 Mn
12 Tue Oct 2021 445.65 445.00 448.95 442.00 0.066 Mn

Indicators analysis of Lic Hous (LicHous)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 39 Sell
MACD -3, 5Sell
Stochastics 11Sell
CCI -114Buy
RSI 39Sell
OBV -2428Sell
VWAP 429Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme