(LicHous) Lic Hous ForceIndex charts technical analysis
(LicHous) Lic Hous ForceIndex charts technical analysis ForceIndex analysis of Lic Hous | Buy/Sell Lic Hous
10 day averaged volume of Lic Hous is 227657
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 358.65 | 356.00 | 362.40 | 354.50 | 0.135 Mn |
| 17 Tue May 2022 | 355.65 | 350.20 | 356.80 | 339.70 | 0.143 Mn |
| 16 Mon May 2022 | 345.25 | 331.05 | 347.25 | 331.05 | 0.125 Mn |
| 13 Fri May 2022 | 331.05 | 334.00 | 342.85 | 329.70 | 0.086 Mn |
| 12 Thu May 2022 | 331.80 | 331.85 | 335.45 | 324.50 | 0.202 Mn |
| 11 Wed May 2022 | 339.20 | 347.10 | 351.00 | 326.50 | 0.234 Mn |
| 10 Tue May 2022 | 347.10 | 348.85 | 353.50 | 344.20 | 0.114 Mn |
| 09 Mon May 2022 | 350.25 | 363.00 | 363.00 | 348.10 | 0.382 Mn |
| 06 Fri May 2022 | 363.60 | 365.00 | 365.70 | 356.00 | 0.14 Mn |
| 05 Thu May 2022 | 370.10 | 376.95 | 384.35 | 368.60 | 0.146 Mn |
Indicators analysis of Lic Hous (LicHous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 23, 1 | Sell |
| MACD | -12, -11 | Sell |
| Stochastics | 44 | None |
| CCI | 58 | Buy |
| RSI | 53 | Buy |
| OBV | -1275521 | Sell |
| VWAP | 349 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Lic Hous charts
Click here for further forecast and predictions for tomorrow