Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous ForceIndex charts technical analysis

(LicHous) Lic Hous ForceIndex charts technical analysis ForceIndex analysis of Lic Hous | Buy/Sell Lic Hous

10 day averaged volume of Lic Hous is 227657

Date Closing Price Open High Low Volume
18 Wed May 2022 358.65 356.00 362.40 354.50 0.135 Mn
17 Tue May 2022 355.65 350.20 356.80 339.70 0.143 Mn
16 Mon May 2022 345.25 331.05 347.25 331.05 0.125 Mn
13 Fri May 2022 331.05 334.00 342.85 329.70 0.086 Mn
12 Thu May 2022 331.80 331.85 335.45 324.50 0.202 Mn
11 Wed May 2022 339.20 347.10 351.00 326.50 0.234 Mn
10 Tue May 2022 347.10 348.85 353.50 344.20 0.114 Mn
09 Mon May 2022 350.25 363.00 363.00 348.10 0.382 Mn
06 Fri May 2022 363.60 365.00 365.70 356.00 0.14 Mn
05 Thu May 2022 370.10 376.95 384.35 368.60 0.146 Mn

Indicators analysis of Lic Hous (LicHous)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 1 Sell
MACD -12, -11Sell
Stochastics 44None
CCI 58Buy
RSI 53Buy
OBV -1275521Sell
VWAP 349Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme