Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Kirl Bros is 21531

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1901.90	1981.50	1990.85	1892.40	0.165 times
20 Mon Jan 2025	1972.05	1961.15	1983.40	1940.30	0.224 times
17 Fri Jan 2025	1959.75	2027.95	2027.95	1950.90	0.196 times
16 Thu Jan 2025	1990.85	1979.95	2005.30	1965.00	0.196 times
15 Wed Jan 2025	1954.15	1959.05	2037.00	1935.00	0.574 times
14 Tue Jan 2025	1959.75	1949.95	1984.65	1908.80	1.102 times
13 Mon Jan 2025	1929.00	2097.95	2146.00	1912.10	0.981 times
10 Fri Jan 2025	2060.10	2119.95	2132.90	2036.50	0.357 times
09 Thu Jan 2025	2132.15	2249.00	2267.90	2116.00	0.854 times
08 Wed Jan 2025	2229.35	2248.80	2338.95	2164.50	1.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1940.4, but if it comes above 1940.4, then a intra day buy could be more profitable.
If you take a sell trade below 1940.4, then use 1940.4 as stoploss and 1825.6 as target. However if you take a buy trade in stock , then use 1940.4 as stoploss and 2035.99 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1577.25
Downside Target	1843.85
Upside Target	1963.05
Upside Target	1990.85
Upside Target	2141.85
Upside Target	2146.00
Upside Target	2149.30
Upside Target	2338.95
Upside Target	2374.85
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1865.92
Downside Intraday Target	1829.93
Upside Intraday Target	1964.37
Upside Intraday Target	2026.83
Upside Intraday Target	1928.38

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1901.90	1961.15	1990.85	1892.40	0.128 times
17 Fri Jan 2025	1959.75	2097.95	2146.00	1908.80	0.432 times
10 Fri Jan 2025	2060.10	2072.10	2338.95	1950.50	4.167 times
03 Fri Jan 2025	2072.10	2000.00	2149.30	1843.85	0.7 times
27 Fri Dec 2024	2014.30	2140.20	2141.85	1963.05	2.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1901.90	2026.75	2338.95	1892.40	1.266 times
31 Tue Dec 2024	2068.10	2280.55	2406.10	1843.85	0.459 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times
31 Thu Oct 2024	1929.90	1889.95	1946.00	1602.00	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2058.21 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.