(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Kirl Bros is 13442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1745.60 | 1739.00 | 1759.85 | 1711.00 | 0.397 times |
| 08 Tue Oct 2024 | 1712.80 | 1665.00 | 1726.00 | 1650.00 | 0.382 times |
| 07 Mon Oct 2024 | 1664.95 | 1771.45 | 1820.00 | 1660.00 | 0.731 times |
| 03 Thu Oct 2024 | 1787.65 | 1766.05 | 1869.50 | 1766.05 | 1.539 times |
| 01 Tue Oct 2024 | 1825.45 | 1889.95 | 1890.00 | 1783.85 | 0.764 times |
| 30 Mon Sep 2024 | 1852.95 | 1750.85 | 1862.90 | 1750.85 | 3.756 times |
| 27 Fri Sep 2024 | 1750.60 | 1709.00 | 1770.55 | 1688.20 | 1.33 times |
| 26 Thu Sep 2024 | 1690.10 | 1719.00 | 1719.00 | 1673.95 | 0.2 times |
| 25 Wed Sep 2024 | 1704.35 | 1712.20 | 1712.20 | 1672.05 | 0.251 times |
| 24 Tue Sep 2024 | 1689.25 | 1715.60 | 1734.90 | 1682.05 | 0.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1761.1 as stoploss in an intra day sell trade for a target of 1691.52. However, stock will show a bullish move above 1761.1.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1512.60 |
| Downside Target | 1577.25 |
| Downside Target | 1610.50 |
| Downside Target | 1650.00 |
| Upside Target | 1820.00 |
| Upside Target | 1862.90 |
| Upside Target | 1890.00 |
| Upside Target | 2118.70 |
| Upside Target | 2295.00 |
| Upside Target | 2471.15 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1657.07 |
| Downside Intraday Target | 1568.53 |
| Upside Intraday Target | 1827.07 |
| Upside Intraday Target | 1908.53 |
| Downside Intraday Target | 1738.53 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1745.60 | 1771.45 | 1820.00 | 1650.00 | 0.249 times |
| 03 Thu Oct 2024 | 1787.65 | 1750.85 | 1890.00 | 1750.85 | 2.142 times |
| 27 Fri Sep 2024 | 1750.60 | 1705.05 | 1770.55 | 1672.05 | 0.9 times |
| 20 Fri Sep 2024 | 1671.45 | 1660.60 | 1721.65 | 1577.25 | 1.203 times |
| 13 Fri Sep 2024 | 1628.00 | 1617.00 | 1687.45 | 1610.50 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1745.60 | 1889.95 | 1890.00 | 1650.00 | 0.215 times |
| 30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
| 30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
| 31 Wed Jul 2024 | 2437.40 | 2166.70 | 2684.70 | 2118.70 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.89 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.89 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow