(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Kirl Bros is 15075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1664.95 | 1771.45 | 1820.00 | 1660.00 | 0.652 times |
| 03 Thu Oct 2024 | 1787.65 | 1766.05 | 1869.50 | 1766.05 | 1.372 times |
| 01 Tue Oct 2024 | 1825.45 | 1889.95 | 1890.00 | 1783.85 | 0.681 times |
| 30 Mon Sep 2024 | 1852.95 | 1750.85 | 1862.90 | 1750.85 | 3.349 times |
| 27 Fri Sep 2024 | 1750.60 | 1709.00 | 1770.55 | 1688.20 | 1.186 times |
| 26 Thu Sep 2024 | 1690.10 | 1719.00 | 1719.00 | 1673.95 | 0.178 times |
| 25 Wed Sep 2024 | 1704.35 | 1712.20 | 1712.20 | 1672.05 | 0.224 times |
| 24 Tue Sep 2024 | 1689.25 | 1715.60 | 1734.90 | 1682.05 | 0.608 times |
| 23 Mon Sep 2024 | 1713.95 | 1705.05 | 1741.15 | 1695.05 | 0.326 times |
| 20 Fri Sep 2024 | 1671.45 | 1631.10 | 1721.65 | 1594.40 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1614.4 or till 1531.4. Use a stoploss of 1683.53 and if the stock hits stoploss, then it can shoot up till 1752.69
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1512.60 |
| Downside Target | 1577.25 |
| Downside Target | 1610.50 |
| Downside Target | 1660.00 |
| Upside Target | 1820.00 |
| Upside Target | 1862.90 |
| Upside Target | 1890.00 |
| Upside Target | 2118.70 |
| Upside Target | 2295.00 |
| Upside Target | 2471.15 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1609.97 |
| Downside Intraday Target | 1554.98 |
| Upside Intraday Target | 1769.97 |
| Upside Intraday Target | 1874.98 |
| Upside Intraday Target | 1714.98 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1664.95 | 1771.45 | 1820.00 | 1660.00 | 0.121 times |
| 03 Thu Oct 2024 | 1787.65 | 1750.85 | 1890.00 | 1750.85 | 2.142 times |
| 27 Fri Sep 2024 | 1750.60 | 1705.05 | 1770.55 | 1672.05 | 0.9 times |
| 20 Fri Sep 2024 | 1671.45 | 1660.60 | 1721.65 | 1577.25 | 1.203 times |
| 13 Fri Sep 2024 | 1628.00 | 1617.00 | 1687.45 | 1610.50 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1664.95 | 1889.95 | 1890.00 | 1660.00 | 0.171 times |
| 30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
| 30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
| 31 Wed Jul 2024 | 2437.40 | 2166.70 | 2684.70 | 2118.70 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.78 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.78 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow