(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 5185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 969.85 | 994.95 | 994.95 | 957.20 | 0.419 times |
| 05 Tue Dec 2023 | 977.75 | 1025.15 | 1044.05 | 970.00 | 1.59 times |
| 04 Mon Dec 2023 | 1015.65 | 998.00 | 1030.65 | 983.00 | 0.887 times |
| 01 Fri Dec 2023 | 990.40 | 989.60 | 1011.00 | 983.30 | 0.65 times |
| 30 Thu Nov 2023 | 978.25 | 975.00 | 989.95 | 945.50 | 0.342 times |
| 29 Wed Nov 2023 | 961.50 | 951.50 | 974.60 | 948.25 | 0.317 times |
| 28 Tue Nov 2023 | 950.30 | 962.00 | 983.00 | 948.50 | 0.524 times |
| 24 Fri Nov 2023 | 957.00 | 955.00 | 966.45 | 937.65 | 1.578 times |
| 23 Thu Nov 2023 | 956.05 | 946.15 | 969.55 | 932.00 | 0.539 times |
| 22 Wed Nov 2023 | 965.55 | 937.20 | 978.00 | 908.00 | 3.178 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 978.3 as stoploss in an intra day sell trade for a target of 920.87. However, stock will show a bullish move above 978.3.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 763.10 |
| Downside Target | 803.05 |
| Downside Target | 846.00 |
| Downside Target | 875.00 |
| Downside Target | 905.00 |
| Downside Target | 939.00 |
| Upside Target | 978.00 |
| Upside Target | 989.95 |
| Upside Target | 994.45 |
| Upside Target | 1011.00 |
| Upside Target | 1044.05 |
| Upside Target | 1060.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 936.68 |
| Downside Intraday Target | 903.52 |
| Upside Intraday Target | 1023.53 |
| Upside Intraday Target | 1077.22 |
| Upside Intraday Target | 990.37 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 969.85 | 998.00 | 1044.05 | 957.20 | 1.58 times |
| 01 Fri Dec 2023 | 990.40 | 962.00 | 1011.00 | 945.50 | 0.313 times |
| 24 Fri Nov 2023 | 957.00 | 881.55 | 978.00 | 881.55 | 1.516 times |
| 17 Fri Nov 2023 | 899.50 | 877.95 | 905.00 | 846.00 | 0.418 times |
| 10 Fri Nov 2023 | 856.65 | 934.95 | 939.00 | 805.15 | 3.323 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 969.85 | 989.60 | 1044.05 | 957.20 | 0.162 times |
| 30 Thu Nov 2023 | 978.25 | 918.60 | 989.95 | 805.15 | 0.627 times |
| 31 Tue Oct 2023 | 905.70 | 848.90 | 1060.00 | 803.05 | 1.478 times |
| 29 Fri Sep 2023 | 839.75 | 837.00 | 875.00 | 763.10 | 0.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.36 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.36 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow