(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 5726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 169.50 | 172.60 | 173.90 | 168.35 | 1.207 times |
| 23 Thu Mar 2023 | 172.60 | 174.00 | 175.45 | 172.10 | 1.213 times |
| 22 Wed Mar 2023 | 173.15 | 179.75 | 179.75 | 172.65 | 1.25 times |
| 21 Tue Mar 2023 | 174.50 | 180.75 | 180.75 | 172.25 | 2.294 times |
| 20 Mon Mar 2023 | 177.55 | 180.70 | 180.75 | 171.10 | 0.682 times |
| 17 Fri Mar 2023 | 180.75 | 178.00 | 181.10 | 175.05 | 0.562 times |
| 16 Thu Mar 2023 | 176.95 | 182.00 | 184.40 | 173.75 | 0.919 times |
| 15 Wed Mar 2023 | 181.10 | 183.50 | 183.90 | 178.50 | 0.666 times |
| 14 Tue Mar 2023 | 182.00 | 184.00 | 184.00 | 181.15 | 0.454 times |
| 13 Mon Mar 2023 | 183.50 | 188.00 | 188.00 | 183.00 | 1.398 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169, for a target of 176.3 or 182.34
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 167.00 |
| Upside Target | 173.75 |
| Upside Target | 180.75 |
| Upside Target | 192.40 |
| Upside Target | 194.40 |
| Upside Target | 196.25 |
| Upside Target | 197.00 |
| Upside Target | 203.00 |
| Upside Target | 211.00 |
| Upside Target | 217.80 |
| Upside Target | 219.75 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 164.98 |
| Downside Intraday Target | 160.47 |
| Upside Intraday Target | 177.38 |
| Upside Intraday Target | 185.27 |
| Upside Intraday Target | 172.87 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 169.50 | 180.70 | 180.75 | 168.35 | 1.662 times |
| 17 Fri Mar 2023 | 180.75 | 188.00 | 188.00 | 173.75 | 1.907 times |
| 10 Fri Mar 2023 | 186.35 | 185.30 | 192.40 | 183.25 | 0.782 times |
| 03 Fri Mar 2023 | 187.95 | 188.00 | 189.90 | 183.75 | 1.119 times |
| 24 Fri Feb 2023 | 188.25 | 191.45 | 194.40 | 188.00 | 1.256 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 169.50 | 188.50 | 192.40 | 168.35 | 1.609 times |
| 28 Tue Feb 2023 | 188.05 | 202.65 | 203.00 | 185.00 | 0.543 times |
| 31 Tue Jan 2023 | 201.70 | 200.00 | 217.80 | 196.25 | 0.674 times |
| 30 Fri Dec 2022 | 200.55 | 206.00 | 219.75 | 167.00 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goodricke (Goodricke)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 25, 55 | Sell |
| MACD | -10, -9 | Sell |
| Stochastics | 8 | Sell |
| CCI | -139 | Sell |
| RSI | 49 | Sell |
| OBV | -63596 | Sell |
| VWAP | 176 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.21 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow