(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Goodricke is 12842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 168.45 | 160.00 | 169.80 | 160.00 | 0.626 times |
| 04 Tue Jun 2024 | 162.70 | 168.00 | 168.10 | 159.00 | 0.602 times |
| 03 Mon Jun 2024 | 168.85 | 166.85 | 170.50 | 166.85 | 0.329 times |
| 31 Fri May 2024 | 165.70 | 170.00 | 172.95 | 164.00 | 1.454 times |
| 30 Thu May 2024 | 169.20 | 170.00 | 173.95 | 169.00 | 0.245 times |
| 29 Wed May 2024 | 169.65 | 168.40 | 171.30 | 167.50 | 0.449 times |
| 28 Tue May 2024 | 170.60 | 176.00 | 176.00 | 169.00 | 0.606 times |
| 27 Mon May 2024 | 173.15 | 180.00 | 180.10 | 170.15 | 0.65 times |
| 24 Fri May 2024 | 178.35 | 172.00 | 187.30 | 168.00 | 3.182 times |
| 23 Thu May 2024 | 170.90 | 170.95 | 172.70 | 169.30 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.9 as stoploss in an intra day buy trade for a target of 171.79. However, stock will show a bearish move below 167.9.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 163.50 |
| Upside Target | 170.50 |
| Upside Target | 178.80 |
| Upside Target | 179.00 |
| Upside Target | 180.00 |
| Upside Target | 180.10 |
| Upside Target | 185.95 |
| Upside Target | 187.00 |
| Upside Target | 187.30 |
| Upside Target | 212.40 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 161.47 |
| Downside Intraday Target | 154.48 |
| Upside Intraday Target | 172.97 |
| Upside Intraday Target | 177.48 |
| Downside Intraday Target | 165.98 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 168.45 | 166.85 | 170.50 | 159.00 | 0.457 times |
| 31 Fri May 2024 | 165.70 | 180.00 | 180.10 | 164.00 | 0.562 times |
| 24 Fri May 2024 | 178.35 | 179.00 | 187.30 | 167.05 | 3.746 times |
| 18 Sat May 2024 | 178.25 | 175.00 | 178.80 | 171.00 | 1.041 times |
| 10 Fri May 2024 | 173.00 | 180.00 | 180.00 | 172.20 | 0.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 168.45 | 166.85 | 170.50 | 159.00 | 0.111 times |
| 31 Fri May 2024 | 165.70 | 185.00 | 187.30 | 164.00 | 0.821 times |
| 30 Tue Apr 2024 | 185.30 | 167.40 | 187.00 | 163.50 | 0.962 times |
| 28 Thu Mar 2024 | 163.05 | 182.95 | 185.95 | 160.00 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.92 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.92 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow