(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 11445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 173.00 | 174.25 | 176.75 | 172.20 | 0.275 times |
| 09 Thu May 2024 | 174.25 | 176.20 | 179.75 | 172.40 | 0.221 times |
| 08 Wed May 2024 | 177.45 | 176.90 | 180.00 | 176.50 | 0.057 times |
| 07 Tue May 2024 | 177.00 | 180.00 | 180.00 | 176.90 | 0.896 times |
| 06 Mon May 2024 | 178.75 | 180.00 | 180.00 | 177.00 | 0.293 times |
| 03 Fri May 2024 | 179.45 | 183.00 | 183.00 | 179.00 | 0.691 times |
| 02 Thu May 2024 | 181.15 | 185.00 | 185.30 | 180.00 | 0.895 times |
| 30 Tue Apr 2024 | 185.30 | 183.00 | 187.00 | 180.30 | 1.25 times |
| 29 Mon Apr 2024 | 183.70 | 172.05 | 186.90 | 171.90 | 4.665 times |
| 26 Fri Apr 2024 | 172.05 | 172.00 | 172.90 | 169.55 | 0.338 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.2 or till 164.6. Use a stoploss of 174.85 and if the stock hits stoploss, then it can shoot up till 179.52
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 160.00 |
| Downside Target | 163.50 |
| Upside Target | 179.00 |
| Upside Target | 180.00 |
| Upside Target | 185.30 |
| Upside Target | 185.95 |
| Upside Target | 187.00 |
| Upside Target | 192.00 |
| Upside Target | 212.40 |
| Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 170.13 |
| Downside Intraday Target | 167.27 |
| Upside Intraday Target | 177.93 |
| Upside Intraday Target | 182.87 |
| Upside Intraday Target | 175.07 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 173.00 | 180.00 | 180.00 | 172.20 | 0.232 times |
| 03 Fri May 2024 | 179.45 | 172.05 | 187.00 | 171.90 | 2.48 times |
| 26 Fri Apr 2024 | 172.05 | 170.85 | 175.95 | 168.35 | 1.047 times |
| 19 Fri Apr 2024 | 169.20 | 173.70 | 173.70 | 165.25 | 1.678 times |
| 12 Fri Apr 2024 | 173.70 | 175.80 | 178.00 | 171.05 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 173.00 | 185.00 | 185.30 | 172.20 | 0.173 times |
| 30 Tue Apr 2024 | 185.30 | 167.40 | 187.00 | 163.50 | 0.962 times |
| 28 Thu Mar 2024 | 163.05 | 182.95 | 185.95 | 160.00 | 0.706 times |
| 29 Thu Feb 2024 | 182.95 | 207.80 | 212.40 | 179.00 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.61 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.61 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow