Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2022-01-11 View latest technical analysis

10 day averaged volume of Goodricke is 6253

Date Daily Closing Price Open High Low Volume
11 Tue Jan 2022 246.80 234.10 246.80 231.00 2.246 times
10 Mon Jan 2022 235.05 234.10 238.00 232.05 0.539 times
07 Fri Jan 2022 234.05 231.15 244.00 231.15 1.33 times
06 Thu Jan 2022 234.20 237.85 238.00 231.05 1.015 times
05 Wed Jan 2022 234.70 237.50 238.00 231.25 1.278 times
04 Tue Jan 2022 237.05 229.00 238.45 228.95 2.052 times
03 Mon Jan 2022 228.65 226.00 229.45 223.05 1.689 times
31 Fri Dec 2021 224.75 227.50 227.90 221.10 0.396 times
30 Thu Dec 2021 225.05 221.00 230.00 221.00 0.339 times
29 Wed Dec 2021 227.05 223.00 227.20 218.85 0.523 times

Stock of Goodricke (Goodricke) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 244.2, for a target of 234.4 or 226.14

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 210.10
Downside Target 223.05
Downside Target 229.90
Downside Target 232.20
Downside Target 234.00
Downside Target 244.00
Downside Target 246.80
Upside Target 262.90
Upside Target 264.75
Upside Target 279.80

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 236.27
Downside Intraday Target 225.73
Upside Intraday Target 252.07
Upside Intraday Target 257.33
Downside Intraday Target 241.53

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
11 Tue Jan 2022 246.80 234.10 246.80 231.00 0.378 times
07 Fri Jan 2022 234.05 226.00 244.00 223.05 2.897 times
31 Fri Dec 2021 224.75 219.00 230.00 215.05 0.487 times
24 Fri Dec 2021 217.10 224.00 224.00 210.10 1.108 times
17 Fri Dec 2021 221.60 229.90 229.90 215.00 0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
11 Tue Jan 2022 246.80 226.00 246.80 223.05 0.501 times
31 Fri Dec 2021 224.75 220.00 230.00 210.10 0.604 times
30 Tue Nov 2021 213.30 242.00 264.75 212.00 0.699 times
29 Fri Oct 2021 244.60 250.05 279.80 232.20 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 31, 5, 74 Buy
MACD 4, 0Buy
Stochastics 77Buy
CCI 125Buy
RSI 65Buy
OBV 32345Sell
VWAP 236Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.52 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme