Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of Goodricke is 5483

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 234.70 237.50 238.00 231.25 1.457 times
04 Tue Jan 2022 237.05 229.00 238.45 228.95 2.34 times
03 Mon Jan 2022 228.65 226.00 229.45 223.05 1.927 times
31 Fri Dec 2021 224.75 227.50 227.90 221.10 0.452 times
30 Thu Dec 2021 225.05 221.00 230.00 221.00 0.386 times
29 Wed Dec 2021 227.05 223.00 227.20 218.85 0.596 times
28 Tue Dec 2021 222.95 217.60 223.40 217.60 0.957 times
27 Mon Dec 2021 218.35 219.00 219.00 215.05 0.507 times
24 Fri Dec 2021 217.10 217.00 223.00 214.10 1.427 times
23 Thu Dec 2021 216.60 214.00 219.40 212.50 0.706 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 235.4, for a target of 228.8 or 223.25

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 210.10
Downside Target 223.05
Downside Target 230.00
Downside Target 232.20
Downside Target 234.00
Upside Target 238.45
Upside Target 262.90
Upside Target 264.75
Upside Target 279.80

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 225.68
Downside Intraday Target 216.67
Upside Intraday Target 241.08
Upside Intraday Target 247.47
Downside Intraday Target 232.07

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 234.70 226.00 238.45 223.05 1.974 times
31 Fri Dec 2021 224.75 219.00 230.00 215.05 0.487 times
24 Fri Dec 2021 217.10 224.00 224.00 210.10 1.108 times
17 Fri Dec 2021 221.60 229.90 229.90 215.00 0.862 times
10 Fri Dec 2021 226.15 218.00 227.00 212.00 1.132 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 234.70 226.00 238.45 223.05 0.248 times
31 Fri Dec 2021 224.75 220.00 230.00 210.10 0.604 times
30 Tue Nov 2021 213.30 242.00 264.75 212.00 0.699 times
29 Fri Oct 2021 244.60 250.05 279.80 232.20 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 26, 8, 56 Buy
MACD -1, -4Buy
Stochastics 91Buy
CCI 139Sell
RSI 57Buy
OBV 43695Sell
VWAP 228Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.6 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme