Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2021-06-21 View latest technical analysis

10 day averaged volume of Goodricke is 22161

Date Daily Closing Price Open High Low Volume
21 Mon Jun 2021 268.80 265.45 273.80 265.45 0.788 times
18 Fri Jun 2021 268.85 270.10 274.50 260.00 0.733 times
17 Thu Jun 2021 268.85 277.70 279.90 268.00 0.877 times
16 Wed Jun 2021 276.85 270.00 281.00 268.00 1.147 times
15 Tue Jun 2021 269.50 270.00 273.60 267.00 0.49 times
14 Mon Jun 2021 267.25 274.00 275.00 263.10 0.708 times
11 Fri Jun 2021 270.10 274.50 281.60 269.35 1.233 times
10 Thu Jun 2021 277.05 276.00 285.65 272.00 1.275 times
09 Wed Jun 2021 276.75 279.95 286.00 272.05 1.803 times
08 Tue Jun 2021 277.25 285.00 285.00 269.00 1.089 times

My analysis of stock is bearish for shortterm, and stock might move down till 264.8 or till 257.5. Use a stoploss of 270.86 and if the stock hits stoploss, then it can shoot up till 276.94

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 198.00
Downside Target 205.00
Downside Target 210.55
Downside Target 227.60
Downside Target 235.00
Downside Target 244.80
Downside Target 258.75
Downside Target 265.45
Upside Target 280.00
Upside Target 281.00
Upside Target 284.00
Upside Target 288.80
Upside Target 297.00

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 264.9
Downside Intraday Target 261
Upside Intraday Target 273.25
Upside Intraday Target 277.7
Upside Intraday Target 269.35

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
21 Mon Jun 2021 268.80 265.45 273.80 265.45 0.199 times
18 Fri Jun 2021 268.85 274.00 281.00 260.00 0.654 times
11 Fri Jun 2021 270.10 280.00 288.80 269.00 0.858 times
04 Fri Jun 2021 279.70 264.20 297.00 258.75 1.062 times
28 Fri May 2021 261.60 264.00 275.10 244.80 1.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
21 Mon Jun 2021 268.80 269.70 297.00 258.75 0.626 times
31 Mon May 2021 266.40 227.60 284.00 227.60 3.144 times
30 Fri Apr 2021 227.60 206.95 235.00 198.00 0.745 times
31 Wed Mar 2021 208.85 222.80 247.00 205.00 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 16, 15, 4 Buy
MACD 12, 14Sell
Stochastics 27Sell
CCI -71Buy
RSI 64Buy
OBV -82572Sell
VWAP 273Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.16 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme