Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 3655

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 198.40 200.05 203.75 196.25 0.991 times
27 Fri Jan 2023 199.95 202.50 202.95 198.00 2.191 times
25 Wed Jan 2023 203.35 204.05 205.70 201.05 0.431 times
24 Tue Jan 2023 205.10 207.50 207.90 204.60 1.076 times
23 Mon Jan 2023 205.95 207.00 209.00 204.05 0.621 times
20 Fri Jan 2023 206.25 206.95 207.95 203.10 1.767 times
19 Thu Jan 2023 205.40 205.50 206.90 202.50 0.783 times
18 Wed Jan 2023 206.60 207.00 209.30 206.00 0.671 times
17 Tue Jan 2023 208.20 211.35 211.35 204.10 0.487 times
16 Mon Jan 2023 205.70 206.50 211.85 203.50 0.83 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.7, for a target of 202.9 or 206.28

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 167.00
Downside Target 196.25
Upside Target 209.00
Upside Target 211.00
Upside Target 211.85
Upside Target 214.00
Upside Target 215.00
Upside Target 217.80
Upside Target 219.75
Upside Target 232.50

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 195.18
Downside Intraday Target 191.97
Upside Intraday Target 202.68
Upside Intraday Target 206.97
Upside Intraday Target 199.47

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 198.40 200.05 203.75 196.25 0.229 times
27 Fri Jan 2023 199.95 207.00 209.00 198.00 0.952 times
20 Fri Jan 2023 206.25 206.50 211.85 202.50 0.449 times
13 Fri Jan 2023 207.45 205.30 215.00 201.60 1.853 times
06 Fri Jan 2023 205.10 200.00 217.80 200.00 1.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 198.40 200.00 217.80 196.25 0.666 times
30 Fri Dec 2022 200.55 206.00 219.75 167.00 0.817 times
30 Wed Nov 2022 203.45 205.00 211.00 197.00 2.654 times
31 Mon Oct 2022 205.00 210.90 214.00 203.20 0.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 13, 24, 29 Sell
MACD -2, -1Sell
Stochastics 16Sell
CCI -158Sell
RSI 59Buy
OBV -4885Sell
VWAP 204Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.79 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme