(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 8468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 232.10 | 236.00 | 240.00 | 231.10 | 0.617 times |
| 08 Mon Aug 2022 | 236.50 | 240.05 | 244.70 | 232.00 | 0.9 times |
| 05 Fri Aug 2022 | 242.90 | 248.00 | 257.00 | 240.00 | 1.686 times |
| 04 Thu Aug 2022 | 246.75 | 239.00 | 250.00 | 239.00 | 1.653 times |
| 03 Wed Aug 2022 | 241.00 | 245.00 | 248.00 | 236.10 | 0.864 times |
| 02 Tue Aug 2022 | 243.15 | 238.70 | 245.00 | 238.70 | 1.629 times |
| 01 Mon Aug 2022 | 246.00 | 237.00 | 247.00 | 237.00 | 0.921 times |
| 30 Sat Jul 2022 | 236.35 | 236.00 | 242.00 | 236.00 | 1.187 times |
| 28 Thu Jul 2022 | 235.30 | 237.05 | 241.10 | 235.15 | 0.397 times |
| 27 Wed Jul 2022 | 237.05 | 236.10 | 242.50 | 236.10 | 0.098 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.7, for a target of 236 or 239.69
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 195.50 |
| Downside Target | 225.05 |
| Downside Target | 230.75 |
| Upside Target | 243.00 |
| Upside Target | 244.50 |
| Upside Target | 244.70 |
| Upside Target | 249.00 |
| Upside Target | 257.00 |
| Upside Target | 259.00 |
| Upside Target | 270.70 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 227.23 |
| Downside Intraday Target | 222.37 |
| Upside Intraday Target | 240.83 |
| Upside Intraday Target | 249.57 |
| Upside Intraday Target | 235.97 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 232.10 | 240.05 | 244.70 | 231.10 | 0.225 times |
| 05 Fri Aug 2022 | 242.90 | 237.00 | 257.00 | 236.10 | 2.728 times |
| 30 Sat Jul 2022 | 236.35 | 241.80 | 243.95 | 235.00 | 0.846 times |
| 22 Fri Jul 2022 | 241.10 | 245.00 | 249.00 | 232.20 | 1.191 times |
| 15 Fri Jul 2022 | 240.55 | 237.00 | 244.50 | 230.75 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 232.10 | 237.00 | 257.00 | 231.10 | 0.786 times |
| 30 Sat Jul 2022 | 236.35 | 228.95 | 249.00 | 225.05 | 0.628 times |
| 30 Thu Jun 2022 | 226.25 | 218.70 | 243.00 | 195.50 | 1.38 times |
| 31 Tue May 2022 | 218.70 | 257.55 | 259.00 | 198.00 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 15, 7 | Buy |
| MACD | 3, 5 | Sell |
| Stochastics | 19 | Sell |
| CCI | -123 | Sell |
| RSI | 54 | Buy |
| OBV | -1004 | Sell |
| VWAP | 241 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.31 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow