Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 7754

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 225.65 227.10 232.45 224.00 0.931 times
20 Thu Jan 2022 232.45 235.90 235.90 227.50 0.287 times
19 Wed Jan 2022 232.25 233.95 234.40 225.00 0.478 times
18 Tue Jan 2022 233.95 240.80 240.80 230.00 0.779 times
17 Mon Jan 2022 239.50 235.00 242.05 232.50 0.59 times
14 Fri Jan 2022 233.20 240.50 244.50 228.25 0.886 times
13 Thu Jan 2022 240.20 251.85 251.85 237.10 1.378 times
12 Wed Jan 2022 248.75 256.00 259.10 243.10 2.284 times
11 Tue Jan 2022 246.80 234.10 246.80 231.00 1.811 times
10 Mon Jan 2022 235.05 234.10 238.00 232.05 0.435 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.3 as stoploss in an intra day buy trade for a target of 232.73. However, stock will show a bearish move below 225.3.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 210.10
Downside Target 223.05
Upside Target 232.20
Upside Target 234.00
Upside Target 242.05
Upside Target 244.00
Upside Target 259.10
Upside Target 262.90
Upside Target 264.75
Upside Target 279.80

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 219.08
Downside Intraday Target 212.52
Upside Intraday Target 237.13
Upside Intraday Target 248.62
Upside Intraday Target 230.57

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 225.65 235.00 242.05 224.00 0.451 times
14 Fri Jan 2022 233.20 234.10 259.10 228.25 1.144 times
07 Fri Jan 2022 234.05 226.00 244.00 223.05 2.897 times
31 Fri Dec 2021 224.75 219.00 230.00 215.05 0.487 times
24 Fri Dec 2021 217.10 224.00 224.00 210.10 1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 225.65 226.00 259.10 223.05 0.967 times
31 Fri Dec 2021 224.75 220.00 230.00 210.10 0.604 times
30 Tue Nov 2021 213.30 242.00 264.75 212.00 0.699 times
29 Fri Oct 2021 244.60 250.05 279.80 232.20 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 2 Sell
MACD 2, 3Sell
Stochastics 16Sell
CCI -122Sell
RSI 51Buy
OBV 22665Sell
VWAP 240Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.02 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme