(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of P H is 1805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 179.10 | 177.75 | 181.50 | 174.00 | 0.813 times |
| 28 Mon Jul 2025 | 173.15 | 179.90 | 180.90 | 172.10 | 0.824 times |
| 25 Fri Jul 2025 | 175.30 | 175.60 | 181.00 | 172.00 | 0.685 times |
| 24 Thu Jul 2025 | 175.60 | 177.95 | 180.60 | 173.05 | 1.232 times |
| 23 Wed Jul 2025 | 177.95 | 180.00 | 181.65 | 175.60 | 2.231 times |
| 22 Tue Jul 2025 | 184.15 | 186.95 | 189.00 | 181.10 | 0.547 times |
| 21 Mon Jul 2025 | 186.95 | 190.00 | 193.45 | 186.00 | 0.613 times |
| 18 Fri Jul 2025 | 192.75 | 188.15 | 193.90 | 187.25 | 0.668 times |
| 17 Thu Jul 2025 | 189.05 | 190.10 | 193.00 | 187.05 | 0.71 times |
| 16 Wed Jul 2025 | 190.10 | 191.25 | 195.80 | 189.15 | 1.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180, but if it comes above 180, then a intra day buy could be more profitable.
If you take a sell trade below 180, then use 180 as stoploss and 172.4 as target. However if you take a buy trade in stock , then use 180 as stoploss and 186.4 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 172.00 |
| Upside Target | 180.00 |
| Upside Target | 193.45 |
| Upside Target | 197.95 |
| Upside Target | 198.40 |
| Upside Target | 209.90 |
| Upside Target | 213.00 |
| Upside Target | 220.35 |
| Upside Target | 260.00 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 173.63 |
| Downside Intraday Target | 168.17 |
| Upside Intraday Target | 183.03 |
| Upside Intraday Target | 186.97 |
| Downside Intraday Target | 177.57 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 179.10 | 179.90 | 181.50 | 172.10 | 0.308 times |
| 25 Fri Jul 2025 | 175.30 | 190.00 | 193.45 | 172.00 | 1.184 times |
| 18 Fri Jul 2025 | 192.75 | 193.50 | 195.80 | 180.00 | 1.366 times |
| 11 Fri Jul 2025 | 188.55 | 198.40 | 198.40 | 185.10 | 0.703 times |
| 04 Fri Jul 2025 | 191.05 | 192.30 | 197.95 | 181.10 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 179.10 | 194.15 | 198.40 | 172.00 | 0.454 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
| 30 Fri May 2025 | 161.50 | 199.35 | 209.90 | 148.60 | 1.587 times |
| 30 Wed Apr 2025 | 199.35 | 205.85 | 220.35 | 187.25 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.31 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.31 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow