Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of P H is 4398

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 306.80 304.45 311.00 295.65 0.839 times
10 Fri Jan 2025 311.20 319.20 321.00 303.90 0.747 times
09 Thu Jan 2025 319.85 352.80 352.80 319.20 1.204 times
08 Wed Jan 2025 336.00 344.00 344.05 326.85 0.386 times
07 Tue Jan 2025 344.05 324.70 358.00 324.70 0.726 times
06 Mon Jan 2025 341.75 377.15 377.35 341.45 1.482 times
03 Fri Jan 2025 359.40 359.40 359.40 349.20 2.019 times
02 Thu Jan 2025 342.30 342.30 342.30 342.30 0.162 times
01 Wed Jan 2025 326.00 312.05 326.00 312.05 0.276 times
31 Tue Dec 2024 310.50 318.00 323.00 309.90 0.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.9, but if it comes above 307.9, then a intra day buy could be more profitable.
If you take a sell trade below 307.9, then use 307.9 as stoploss and 281.1 as target. However if you take a buy trade in stock , then use 307.9 as stoploss and 330.18 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 168.00
Downside Target 173.00
Downside Target 188.40
Downside Target 210.50
Downside Target 225.25
Downside Target 234.65
Downside Target 254.60
Downside Target 275.15
Downside Target 295.65
Downside Target 303.90
Upside Target 338.20
Upside Target 359.40
Upside Target 377.35
Upside Target 393.40

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 297.97
Downside Intraday Target 289.13
Upside Intraday Target 313.32
Upside Intraday Target 319.83
Downside Intraday Target 304.48

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 306.80 304.45 311.00 295.65 0.184 times
10 Fri Jan 2025 311.20 377.15 377.35 303.90 0.834 times
03 Fri Jan 2025 359.40 321.30 359.40 309.90 0.796 times
27 Fri Dec 2024 338.20 356.90 393.40 338.20 0.776 times
20 Fri Dec 2024 339.95 287.80 339.95 275.15 1.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 306.80 312.05 377.35 295.65 0.232 times
31 Tue Dec 2024 310.50 259.65 393.40 234.65 1.815 times
29 Fri Nov 2024 248.50 208.40 254.60 188.40 2.83 times
31 Thu Oct 2024 199.00 201.60 210.50 173.00 0.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.05 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.05 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme