(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 5735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 194.40 | 209.00 | 209.00 | 192.00 | 1.054 times |
| 08 Fri Aug 2025 | 209.25 | 234.40 | 236.35 | 202.15 | 1.538 times |
| 07 Thu Aug 2025 | 224.60 | 207.00 | 227.70 | 201.00 | 3.53 times |
| 06 Wed Aug 2025 | 207.00 | 207.00 | 207.00 | 202.00 | 2.302 times |
| 05 Tue Aug 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 0.884 times |
| 04 Mon Aug 2025 | 187.80 | 175.45 | 187.80 | 175.45 | 0.484 times |
| 01 Fri Aug 2025 | 178.90 | 190.95 | 190.95 | 175.30 | 0.312 times |
| 31 Thu Jul 2025 | 184.00 | 184.95 | 185.00 | 184.00 | 0.048 times |
| 30 Wed Jul 2025 | 183.15 | 179.10 | 185.90 | 178.00 | 0.387 times |
| 29 Tue Jul 2025 | 179.10 | 177.75 | 181.50 | 174.00 | 0.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201.6 or till 216.7. Use a stoploss of 189.08 and if this stock hits its stoploss, then it can fall down till 176.54
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 172.00 |
| Downside Target | 180.00 |
| Downside Target | 187.25 |
| Upside Target | 198.40 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 213.00 |
| Upside Target | 220.35 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 187.93 |
| Downside Intraday Target | 181.47 |
| Upside Intraday Target | 204.93 |
| Upside Intraday Target | 215.47 |
| Upside Intraday Target | 198.47 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 194.40 | 209.00 | 209.00 | 192.00 | 0.121 times |
| 08 Fri Aug 2025 | 209.25 | 175.45 | 236.35 | 175.45 | 6.923 times |
| 01 Fri Aug 2025 | 178.90 | 179.90 | 190.95 | 172.10 | 0.755 times |
| 25 Fri Jul 2025 | 175.30 | 190.00 | 193.45 | 172.00 | 1.184 times |
| 18 Fri Jul 2025 | 192.75 | 193.50 | 195.80 | 180.00 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 194.40 | 190.95 | 236.35 | 175.30 | 1.635 times |
| 31 Thu Jul 2025 | 184.00 | 194.15 | 198.40 | 172.00 | 0.489 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
| 30 Fri May 2025 | 161.50 | 199.35 | 209.90 | 148.60 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.75 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.75 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow