Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of P H is 1962

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 201.05 201.60 204.75 194.00 0.618 times
30 Mon Sep 2024 201.60 203.05 207.00 196.80 1.06 times
27 Fri Sep 2024 207.15 204.30 210.00 199.55 0.756 times
26 Thu Sep 2024 210.05 211.50 215.00 203.40 0.863 times
25 Wed Sep 2024 210.80 205.50 211.50 201.45 2.354 times
24 Tue Sep 2024 201.45 203.85 217.30 200.00 1.038 times
23 Mon Sep 2024 208.00 210.05 210.05 201.75 0.992 times
20 Fri Sep 2024 200.05 192.35 201.95 192.35 0.796 times
19 Thu Sep 2024 192.35 200.35 206.80 190.50 0.726 times
18 Wed Sep 2024 200.35 190.00 204.80 190.00 0.528 times

My analysis of stock is bearish for shortterm, and stock might move down till 191.2 or till 178.7. Use a stoploss of 201.56 and if the stock hits stoploss, then it can shoot up till 211.94

Share price targets for P H (PH)

Target Type Value
Downside Target 137.00
Downside Target 164.95
Downside Target 180.00
Downside Target 185.65
Downside Target 194.00
Downside Target 199.55
Upside Target 204.75
Upside Target 214.20
Upside Target 217.30
Upside Target 220.00
Upside Target 220.40
Upside Target 225.25
Upside Target 266.35

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 194.37
Downside Intraday Target 187.68
Upside Intraday Target 207.37
Upside Intraday Target 213.68
Downside Intraday Target 200.68

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 201.05 203.05 207.00 194.00 0.279 times
27 Fri Sep 2024 207.15 210.05 217.30 199.55 1.518 times
20 Fri Sep 2024 200.05 217.95 220.00 190.00 0.313 times
13 Fri Sep 2024 215.30 190.00 225.25 189.00 1.56 times
06 Fri Sep 2024 185.40 168.30 185.65 168.00 1.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 201.05 201.60 204.75 194.00 0.019 times
30 Mon Sep 2024 201.60 168.30 225.25 168.00 3.023 times
30 Fri Aug 2024 168.30 220.40 220.40 164.95 0.15 times
31 Wed Jul 2024 224.85 188.00 266.35 180.00 1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.72 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.72 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme