(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 4977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 209.25 | 234.40 | 236.35 | 202.15 | 1.772 times |
| 07 Thu Aug 2025 | 224.60 | 207.00 | 227.70 | 201.00 | 4.067 times |
| 06 Wed Aug 2025 | 207.00 | 207.00 | 207.00 | 202.00 | 2.653 times |
| 05 Tue Aug 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 1.018 times |
| 04 Mon Aug 2025 | 187.80 | 175.45 | 187.80 | 175.45 | 0.558 times |
| 01 Fri Aug 2025 | 178.90 | 190.95 | 190.95 | 175.30 | 0.359 times |
| 31 Thu Jul 2025 | 184.00 | 184.95 | 185.00 | 184.00 | 0.055 times |
| 30 Wed Jul 2025 | 183.15 | 179.10 | 185.90 | 178.00 | 0.446 times |
| 29 Tue Jul 2025 | 179.10 | 177.75 | 181.50 | 174.00 | 0.295 times |
| 28 Mon Jul 2025 | 173.15 | 179.90 | 180.90 | 172.10 | 0.299 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.2, but if it comes below 201.2, then a intra day sell could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 188.72 as target. However if you take a buy trade in stock , then use 201.2 as stoploss and 216.2 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 172.00 |
| Downside Target | 180.00 |
| Downside Target | 185.10 |
| Downside Target | 198.40 |
| Upside Target | 209.90 |
| Upside Target | 213.00 |
| Upside Target | 220.35 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 177.68 |
| Downside Intraday Target | 146.12 |
| Upside Intraday Target | 238.58 |
| Upside Intraday Target | 267.92 |
| Downside Intraday Target | 207.02 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 209.25 | 175.45 | 236.35 | 175.45 | 6.923 times |
| 01 Fri Aug 2025 | 178.90 | 179.90 | 190.95 | 172.10 | 0.755 times |
| 25 Fri Jul 2025 | 175.30 | 190.00 | 193.45 | 172.00 | 1.184 times |
| 18 Fri Jul 2025 | 192.75 | 193.50 | 195.80 | 180.00 | 1.366 times |
| 11 Fri Jul 2025 | 188.55 | 198.40 | 198.40 | 185.10 | 0.703 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 209.25 | 190.95 | 236.35 | 175.30 | 1.464 times |
| 31 Thu Jul 2025 | 184.00 | 194.15 | 198.40 | 172.00 | 0.489 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
| 30 Fri May 2025 | 161.50 | 199.35 | 209.90 | 148.60 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.26 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.26 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow