Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of P H is 5608

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 171.35 175.00 180.40 168.00 0.864 times
12 Wed Jun 2024 172.95 176.55 185.50 170.05 1.102 times
11 Tue Jun 2024 176.55 167.00 179.65 167.00 1.235 times
10 Mon Jun 2024 163.35 160.10 169.00 159.00 1.88 times
07 Fri Jun 2024 154.15 150.50 155.00 144.00 1.327 times
06 Thu Jun 2024 144.00 143.80 144.00 139.00 0.576 times
05 Wed Jun 2024 137.25 143.80 143.80 137.00 0.284 times
04 Tue Jun 2024 143.95 153.00 153.00 138.70 0.172 times
03 Mon Jun 2024 146.00 146.00 146.35 142.50 1.752 times
31 Fri May 2024 139.40 146.95 146.95 135.80 0.648 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.9, but if it comes below 162.9, then a intra day sell could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 150.91 as target. However if you take a buy trade in stock , then use 162.9 as stoploss and 177.3 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 128.00
Downside Target 131.80
Downside Target 135.00
Downside Target 148.90
Downside Target 155.00
Downside Target 159.00
Downside Target 161.00
Downside Target 162.35
Downside Target 163.80
Downside Target 165.55
Upside Target 185.50
Upside Target 193.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 158.4
Downside Intraday Target 145.45
Upside Intraday Target 184.9
Upside Intraday Target 198.45
Upside Intraday Target 171.95

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 171.35 160.10 185.50 159.00 1.236 times
07 Fri Jun 2024 154.15 146.00 155.00 137.00 0.469 times
31 Fri May 2024 139.40 131.20 148.90 128.50 4.341 times
24 Fri May 2024 138.10 153.10 159.00 138.10 3.169 times
18 Sat May 2024 160.50 146.40 161.00 136.00 1.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 171.35 146.00 185.50 137.00 0.756 times
31 Fri May 2024 139.40 155.70 163.80 128.50 3.789 times
30 Tue Apr 2024 155.70 165.00 165.55 135.00 0.841 times
28 Thu Mar 2024 162.35 155.50 162.35 128.00 0.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.65 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.65 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme