(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 1543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 190.10 | 191.25 | 195.80 | 189.15 | 1.199 times |
| 15 Tue Jul 2025 | 191.25 | 180.00 | 194.00 | 180.00 | 1.715 times |
| 14 Mon Jul 2025 | 187.10 | 193.50 | 193.50 | 182.70 | 0.721 times |
| 11 Fri Jul 2025 | 188.55 | 191.00 | 191.00 | 185.20 | 0.267 times |
| 10 Thu Jul 2025 | 190.05 | 192.60 | 192.60 | 185.10 | 0.544 times |
| 09 Wed Jul 2025 | 188.60 | 193.85 | 193.90 | 187.30 | 1.474 times |
| 08 Tue Jul 2025 | 194.75 | 190.00 | 197.60 | 186.00 | 1.13 times |
| 07 Mon Jul 2025 | 192.35 | 198.40 | 198.40 | 188.10 | 0.427 times |
| 04 Fri Jul 2025 | 191.05 | 191.55 | 195.60 | 181.10 | 2.792 times |
| 03 Thu Jul 2025 | 189.70 | 192.30 | 195.90 | 187.65 | 0.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.2 or till 185.6. Use a stoploss of 190.33 and if the stock hits stoploss, then it can shoot up till 192.49
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 176.00 |
| Downside Target | 180.00 |
| Upside Target | 195.00 |
| Upside Target | 198.40 |
| Upside Target | 199.90 |
| Upside Target | 209.90 |
| Upside Target | 213.00 |
| Upside Target | 220.35 |
| Upside Target | 260.00 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 181.47 |
| Downside Intraday Target | 172.83 |
| Upside Intraday Target | 197.27 |
| Upside Intraday Target | 204.43 |
| Downside Intraday Target | 188.63 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 190.10 | 193.50 | 195.80 | 180.00 | 0.946 times |
| 11 Fri Jul 2025 | 188.55 | 198.40 | 198.40 | 185.10 | 0.703 times |
| 04 Fri Jul 2025 | 191.05 | 192.30 | 197.95 | 181.10 | 0.78 times |
| 27 Fri Jun 2025 | 191.35 | 176.00 | 195.00 | 176.00 | 1.253 times |
| 19 Thu Jun 2025 | 186.90 | 197.95 | 199.90 | 184.30 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 190.10 | 194.15 | 198.40 | 180.00 | 0.247 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
| 30 Fri May 2025 | 161.50 | 199.35 | 209.90 | 148.60 | 1.587 times |
| 30 Wed Apr 2025 | 199.35 | 205.85 | 220.35 | 187.25 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.64 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.64 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow