Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1724

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 184.00 184.95 185.00 184.00 0.159 times
30 Wed Jul 2025 183.15 179.10 185.90 178.00 1.288 times
29 Tue Jul 2025 179.10 177.75 181.50 174.00 0.852 times
28 Mon Jul 2025 173.15 179.90 180.90 172.10 0.863 times
25 Fri Jul 2025 175.30 175.60 181.00 172.00 0.718 times
24 Thu Jul 2025 175.60 177.95 180.60 173.05 1.289 times
23 Wed Jul 2025 177.95 180.00 181.65 175.60 2.336 times
22 Tue Jul 2025 184.15 186.95 189.00 181.10 0.573 times
21 Mon Jul 2025 186.95 190.00 193.45 186.00 0.642 times
18 Fri Jul 2025 192.75 188.15 193.90 187.25 0.699 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.5 or till 171.9. Use a stoploss of 185.75 and if the stock hits stoploss, then it can shoot up till 192.03

Share price targets for P H (PH)

Target Type Value
Downside Target 148.60
Downside Target 153.90
Downside Target 172.00
Downside Target 180.00
Upside Target 185.10
Upside Target 193.45
Upside Target 197.95
Upside Target 198.40
Upside Target 209.90
Upside Target 213.00
Upside Target 220.35
Upside Target 260.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 175.43
Downside Intraday Target 166.87
Upside Intraday Target 189.23
Upside Intraday Target 194.47
Downside Intraday Target 180.67

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 184.00 179.90 185.90 172.10 0.569 times
25 Fri Jul 2025 175.30 190.00 193.45 172.00 1.184 times
18 Fri Jul 2025 192.75 193.50 195.80 180.00 1.366 times
11 Fri Jul 2025 188.55 198.40 198.40 185.10 0.703 times
04 Fri Jul 2025 191.05 192.30 197.95 181.10 0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 184.00 194.15 198.40 172.00 0.489 times
30 Mon Jun 2025 193.20 169.50 213.00 153.90 1.455 times
30 Fri May 2025 161.50 199.35 209.90 148.60 1.587 times
30 Wed Apr 2025 199.35 205.85 220.35 187.25 1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.99 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.99 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme