Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of P H is 2674

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 111.75 115.00 115.00 105.00 0.483 times
22 Fri Apr 2022 111.05 112.95 115.70 110.10 1.281 times
21 Thu Apr 2022 112.90 112.70 116.50 110.10 0.708 times
20 Wed Apr 2022 112.70 115.60 117.00 109.25 1.77 times
19 Tue Apr 2022 113.30 111.50 117.40 105.00 0.702 times
18 Mon Apr 2022 111.00 118.00 118.00 110.00 0.712 times
13 Wed Apr 2022 113.30 111.15 120.00 111.15 0.51 times
12 Tue Apr 2022 114.35 122.00 122.00 109.00 1.647 times
11 Mon Apr 2022 114.10 114.00 115.00 108.00 1.465 times
08 Fri Apr 2022 111.25 109.00 113.40 109.00 0.488 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.4 or till 108.2. Use a stoploss of 112.25 and if the stock hits stoploss, then it can shoot up till 114.11

Share price targets for P H (PH)

Target Type Value
Downside Target 97.80
Downside Target 103.50
Downside Target 107.20
Upside Target 115.00
Upside Target 120.45
Upside Target 122.00
Upside Target 127.00
Upside Target 143.50
Upside Target 151.05
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 106.17
Downside Intraday Target 100.58
Upside Intraday Target 116.17
Upside Intraday Target 120.58
Downside Intraday Target 110.58

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 111.75 115.00 115.00 105.00 0.093 times
22 Fri Apr 2022 111.05 118.00 118.00 105.00 1.428 times
13 Wed Apr 2022 113.30 114.00 122.00 108.00 0.76 times
08 Fri Apr 2022 111.25 111.75 117.00 105.00 1.212 times
01 Fri Apr 2022 109.55 120.45 120.45 107.20 0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 111.75 112.85 122.00 105.00 0.66 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times
31 Mon Jan 2022 146.20 158.60 220.55 143.50 1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 10, 17, 23 Sell
MACD -3, -4Buy
Stochastics 41None
CCI -134Sell
RSI 58Buy
OBV -7381Sell
VWAP 113Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.82 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme