Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 16664

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 160.75 162.10 163.50 158.00 0.932 times
29 Tue Nov 2022 162.30 166.95 166.95 161.55 1.524 times
28 Mon Nov 2022 165.90 161.50 171.50 158.65 2.008 times
25 Fri Nov 2022 161.50 153.90 165.00 153.25 2.232 times
24 Thu Nov 2022 154.00 158.00 158.00 153.55 0.253 times
23 Wed Nov 2022 154.35 153.50 155.25 153.50 0.167 times
22 Tue Nov 2022 153.05 156.85 157.05 153.00 0.437 times
21 Mon Nov 2022 156.50 158.55 159.30 155.55 0.439 times
18 Fri Nov 2022 159.90 160.00 161.00 157.80 1.013 times
17 Thu Nov 2022 160.15 161.00 161.90 158.50 0.845 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.4, but if it comes below 160.4, then a intra day sell could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 155.65 as target. However if you take a buy trade in stock , then use 160.4 as stoploss and 166.1 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.15
Downside Target 156.20
Downside Target 159.55
Upside Target 161.90
Upside Target 165.00
Upside Target 171.50
Upside Target 177.00
Upside Target 181.00
Upside Target 181.70
Upside Target 188.00

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 155.33
Downside Intraday Target 149.92
Upside Intraday Target 168.83
Upside Intraday Target 176.92
Upside Intraday Target 163.42

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 160.75 161.50 171.50 158.00 1.266 times
25 Fri Nov 2022 161.50 158.55 165.00 153.00 0.673 times
18 Fri Nov 2022 159.90 150.30 161.90 150.30 0.934 times
11 Fri Nov 2022 151.70 152.70 156.25 148.15 2.139 times
04 Fri Nov 2022 152.25 157.80 158.65 151.65 0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 160.75 154.30 171.50 148.15 1.153 times
31 Mon Oct 2022 153.40 176.15 177.00 153.10 0.475 times
30 Fri Sep 2022 176.15 169.90 181.00 156.20 0.232 times
30 Tue Aug 2022 170.20 176.00 181.70 159.55 10.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 33 Buy
MACD 0, -1Buy
Stochastics 56None
CCI 38Sell
RSI 64Buy
OBV -70792Sell
VWAP 161Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.26 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme