Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 138579

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 276.70 277.50 280.85 275.10 0.505 times
11 Wed Dec 2024 276.20 277.60 283.75 274.20 0.8 times
10 Tue Dec 2024 277.05 273.25 279.05 272.60 0.412 times
09 Mon Dec 2024 272.15 273.05 279.15 271.60 0.298 times
06 Fri Dec 2024 272.55 272.05 279.60 269.45 0.697 times
05 Thu Dec 2024 274.35 278.00 282.90 273.10 0.508 times
04 Wed Dec 2024 277.60 288.90 289.70 275.20 1.814 times
03 Tue Dec 2024 285.55 261.00 288.05 261.00 4.081 times
02 Mon Dec 2024 259.80 256.50 264.95 256.50 0.594 times
29 Fri Nov 2024 256.25 263.80 263.80 252.40 0.536 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.4, but if it comes below 276.4, then a intra day sell could be more profitable.
If you take a sell trade below 276.4, then use 276.4 as stoploss and 267.76 as target. However if you take a buy trade in stock , then use 276.4 as stoploss and 286.8 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 208.00
Downside Target 239.25
Downside Target 249.10
Downside Target 266.40
Downside Target 271.60
Downside Target 274.90
Downside Target 275.75
Upside Target 277.20
Upside Target 280.00
Upside Target 283.75
Upside Target 289.70

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 270.95
Downside Intraday Target 265.2
Upside Intraday Target 283.1
Upside Intraday Target 289.5
Upside Intraday Target 277.35

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 276.70 273.05 283.75 271.60 0.262 times
06 Fri Dec 2024 272.55 256.50 289.70 256.50 3.94 times
29 Fri Nov 2024 256.25 262.00 275.75 252.40 1.459 times
22 Fri Nov 2024 260.65 266.05 268.25 249.70 0.46 times
14 Thu Nov 2024 266.60 265.00 274.90 251.80 1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 276.70 256.50 289.70 256.50 1.088 times
29 Fri Nov 2024 256.25 267.10 280.00 249.70 0.697 times
31 Thu Oct 2024 271.05 259.00 277.20 249.10 0.671 times
30 Mon Sep 2024 259.45 253.95 269.00 239.25 0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.78 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.78 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme