(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Essel Prop is 36415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 205.95 | 212.10 | 213.00 | 204.70 | 0.965 times |
| 24 Mon Mar 2025 | 211.95 | 205.95 | 214.90 | 205.45 | 2.263 times |
| 21 Fri Mar 2025 | 204.20 | 205.60 | 207.20 | 202.45 | 0.772 times |
| 20 Thu Mar 2025 | 202.90 | 204.00 | 209.70 | 201.00 | 0.561 times |
| 19 Wed Mar 2025 | 201.10 | 195.85 | 202.20 | 194.85 | 0.493 times |
| 18 Tue Mar 2025 | 195.70 | 196.00 | 199.05 | 193.95 | 0.546 times |
| 17 Mon Mar 2025 | 195.95 | 188.70 | 199.25 | 188.00 | 1.129 times |
| 13 Thu Mar 2025 | 188.65 | 195.00 | 197.10 | 187.05 | 1.38 times |
| 12 Wed Mar 2025 | 194.95 | 205.95 | 205.95 | 194.10 | 1.323 times |
| 11 Tue Mar 2025 | 200.40 | 203.00 | 205.00 | 198.55 | 0.651 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.4 as stoploss in an intra day sell trade for a target of 201.35. However, stock will show a bullish move above 208.4.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 187.05 |
| Downside Target | 193.60 |
| Downside Target | 202.00 |
| Upside Target | 209.55 |
| Upside Target | 214.90 |
| Upside Target | 240.00 |
| Upside Target | 249.70 |
| Upside Target | 255.60 |
| Upside Target | 261.00 |
| Upside Target | 273.45 |
| Upside Target | 280.00 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 202.13 |
| Downside Intraday Target | 198.32 |
| Upside Intraday Target | 212.33 |
| Upside Intraday Target | 218.72 |
| Upside Intraday Target | 208.52 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 205.95 | 205.95 | 214.90 | 204.70 | 0.922 times |
| 21 Fri Mar 2025 | 204.20 | 188.70 | 209.70 | 188.00 | 0.826 times |
| 13 Thu Mar 2025 | 188.65 | 211.15 | 211.15 | 187.05 | 0.788 times |
| 07 Fri Mar 2025 | 207.05 | 197.65 | 209.55 | 188.65 | 0.889 times |
| 28 Fri Feb 2025 | 196.20 | 240.00 | 240.00 | 193.60 | 1.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 205.95 | 197.65 | 214.90 | 187.05 | 0.833 times |
| 28 Fri Feb 2025 | 196.20 | 215.55 | 261.00 | 193.60 | 0.635 times |
| 31 Fri Jan 2025 | 228.20 | 255.05 | 273.45 | 202.00 | 0.56 times |
| 31 Tue Dec 2024 | 259.65 | 256.50 | 289.70 | 255.60 | 1.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.91 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.91 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow