(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Essel Prop is 38324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 239.10 | 239.60 | 242.05 | 237.90 | 0.311 times |
| 11 Wed Jun 2025 | 239.85 | 240.05 | 243.05 | 238.60 | 0.519 times |
| 10 Tue Jun 2025 | 240.45 | 240.00 | 244.50 | 238.90 | 0.634 times |
| 09 Mon Jun 2025 | 240.20 | 240.85 | 244.00 | 238.60 | 0.585 times |
| 06 Fri Jun 2025 | 240.05 | 241.75 | 242.80 | 238.35 | 0.524 times |
| 05 Thu Jun 2025 | 240.30 | 239.85 | 244.45 | 238.85 | 0.826 times |
| 04 Wed Jun 2025 | 238.45 | 239.00 | 240.20 | 233.75 | 0.817 times |
| 03 Tue Jun 2025 | 238.85 | 240.05 | 254.20 | 237.60 | 3.327 times |
| 02 Mon Jun 2025 | 239.50 | 247.00 | 247.45 | 238.95 | 0.731 times |
| 30 Fri May 2025 | 246.95 | 247.90 | 249.85 | 244.10 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 235.7 or till 231.3. Use a stoploss of 239.36 and if the stock hits stoploss, then it can shoot up till 243.05
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 187.05 |
| Downside Target | 193.60 |
| Downside Target | 207.25 |
| Downside Target | 211.85 |
| Downside Target | 229.00 |
| Downside Target | 233.75 |
| Upside Target | 244.50 |
| Upside Target | 244.90 |
| Upside Target | 249.85 |
| Upside Target | 254.20 |
| Upside Target | 261.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 236.5 |
| Downside Intraday Target | 233.9 |
| Upside Intraday Target | 243.1 |
| Upside Intraday Target | 247.1 |
| Upside Intraday Target | 240.5 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 239.10 | 240.85 | 244.50 | 237.90 | 0.329 times |
| 06 Fri Jun 2025 | 240.05 | 247.00 | 254.20 | 233.75 | 1.148 times |
| 30 Fri May 2025 | 246.95 | 237.25 | 249.85 | 235.70 | 0.863 times |
| 23 Fri May 2025 | 238.35 | 240.00 | 244.90 | 229.00 | 0.448 times |
| 16 Fri May 2025 | 234.55 | 211.90 | 235.35 | 211.85 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 239.10 | 247.00 | 254.20 | 233.75 | 0.226 times |
| 30 Fri May 2025 | 246.95 | 189.30 | 249.85 | 188.00 | 3.358 times |
| 30 Wed Apr 2025 | 189.30 | 200.25 | 207.25 | 180.05 | 0.612 times |
| 28 Fri Mar 2025 | 202.15 | 197.65 | 214.90 | 187.05 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.39 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.39 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow