(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Essel Prop is 150328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 281.55 | 284.40 | 286.90 | 279.35 | 0.628 times |
| 16 Mon Dec 2024 | 284.40 | 279.05 | 288.25 | 278.65 | 0.998 times |
| 13 Fri Dec 2024 | 278.35 | 276.00 | 280.55 | 274.05 | 0.599 times |
| 12 Thu Dec 2024 | 276.70 | 277.50 | 280.85 | 275.10 | 0.465 times |
| 11 Wed Dec 2024 | 276.20 | 277.60 | 283.75 | 274.20 | 0.737 times |
| 10 Tue Dec 2024 | 277.05 | 273.25 | 279.05 | 272.60 | 0.38 times |
| 09 Mon Dec 2024 | 272.15 | 273.05 | 279.15 | 271.60 | 0.275 times |
| 06 Fri Dec 2024 | 272.55 | 272.05 | 279.60 | 269.45 | 0.642 times |
| 05 Thu Dec 2024 | 274.35 | 278.00 | 282.90 | 273.10 | 0.468 times |
| 04 Wed Dec 2024 | 277.60 | 288.90 | 289.70 | 275.20 | 1.672 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.1, but if it comes below 280.1, then a intra day sell could be more profitable.
If you take a sell trade below 280.1, then use 280.1 as stoploss and 270.59 as target. However if you take a buy trade in stock , then use 280.1 as stoploss and 291.5 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 239.25 |
| Downside Target | 249.10 |
| Downside Target | 266.40 |
| Downside Target | 275.75 |
| Downside Target | 277.20 |
| Downside Target | 278.65 |
| Downside Target | 280.00 |
| Upside Target | 283.75 |
| Upside Target | 288.25 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 277.38 |
| Downside Intraday Target | 273.22 |
| Upside Intraday Target | 286.98 |
| Upside Intraday Target | 292.42 |
| Upside Intraday Target | 282.82 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 281.55 | 279.05 | 288.25 | 278.65 | 0.662 times |
| 13 Fri Dec 2024 | 278.35 | 273.05 | 283.75 | 271.60 | 0.346 times |
| 06 Fri Dec 2024 | 272.55 | 256.50 | 289.70 | 256.50 | 3.94 times |
| 29 Fri Nov 2024 | 256.25 | 262.00 | 275.75 | 252.40 | 1.459 times |
| 22 Fri Nov 2024 | 260.65 | 266.05 | 268.25 | 249.70 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 281.55 | 256.50 | 289.70 | 256.50 | 1.359 times |
| 29 Fri Nov 2024 | 256.25 | 267.10 | 280.00 | 249.70 | 0.697 times |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 0.671 times |
| 30 Mon Sep 2024 | 259.45 | 253.95 | 269.00 | 239.25 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.86 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.86 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow