(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Essel Prop is 86354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 269.85 | 265.05 | 271.00 | 261.25 | 0.871 times |
| 17 Thu Oct 2024 | 269.10 | 272.00 | 277.20 | 267.55 | 1.594 times |
| 16 Wed Oct 2024 | 271.70 | 269.50 | 274.25 | 269.00 | 0.475 times |
| 15 Tue Oct 2024 | 269.05 | 266.75 | 273.50 | 260.95 | 0.919 times |
| 14 Mon Oct 2024 | 264.25 | 262.00 | 267.00 | 257.40 | 0.853 times |
| 11 Fri Oct 2024 | 263.50 | 270.35 | 271.50 | 260.50 | 0.775 times |
| 10 Thu Oct 2024 | 270.40 | 272.05 | 272.05 | 267.55 | 0.784 times |
| 09 Wed Oct 2024 | 268.80 | 273.00 | 273.00 | 267.85 | 0.497 times |
| 08 Tue Oct 2024 | 270.85 | 249.10 | 272.00 | 249.10 | 1.181 times |
| 07 Mon Oct 2024 | 253.95 | 258.60 | 264.60 | 250.30 | 1.681 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.6, but if it comes below 269.6, then a intra day sell could be more profitable.
If you take a sell trade below 269.6, then use 269.6 as stoploss and 259.93 as target. However if you take a buy trade in stock , then use 269.6 as stoploss and 281.2 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 169.85 |
| Downside Target | 198.90 |
| Downside Target | 204.00 |
| Downside Target | 239.25 |
| Downside Target | 249.10 |
| Downside Target | 259.80 |
| Downside Target | 266.40 |
| Downside Target | 269.00 |
| Upside Target | 273.00 |
| Upside Target | 277.20 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 259.1 |
| Downside Intraday Target | 248.35 |
| Upside Intraday Target | 278.9 |
| Upside Intraday Target | 287.95 |
| Downside Intraday Target | 268.15 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 269.85 | 262.00 | 277.20 | 257.40 | 0.958 times |
| 11 Fri Oct 2024 | 263.50 | 258.60 | 273.00 | 249.10 | 0.835 times |
| 03 Thu Oct 2024 | 264.50 | 257.25 | 273.00 | 253.55 | 1.171 times |
| 27 Fri Sep 2024 | 256.15 | 249.95 | 259.00 | 242.65 | 1.308 times |
| 20 Fri Sep 2024 | 247.35 | 259.80 | 259.80 | 239.25 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 269.85 | 259.00 | 277.20 | 249.10 | 0.446 times |
| 30 Mon Sep 2024 | 259.45 | 253.95 | 269.00 | 239.25 | 0.617 times |
| 30 Fri Aug 2024 | 248.95 | 226.45 | 266.40 | 208.00 | 1.357 times |
| 31 Wed Jul 2024 | 225.50 | 200.45 | 241.70 | 198.90 | 2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.07 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.07 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow