(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Essel Prop is 146429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 249.85 | 249.95 | 250.50 | 247.25 | 0.234 times |
| 20 Fri Sep 2024 | 247.35 | 246.40 | 249.20 | 244.05 | 0.383 times |
| 19 Thu Sep 2024 | 244.40 | 248.30 | 250.45 | 239.25 | 0.743 times |
| 18 Wed Sep 2024 | 248.30 | 251.00 | 252.15 | 246.90 | 0.287 times |
| 17 Tue Sep 2024 | 251.00 | 250.30 | 252.55 | 248.60 | 0.234 times |
| 16 Mon Sep 2024 | 250.10 | 259.80 | 259.80 | 248.60 | 0.62 times |
| 13 Fri Sep 2024 | 258.80 | 252.00 | 260.45 | 250.00 | 1.247 times |
| 12 Thu Sep 2024 | 249.70 | 255.85 | 255.85 | 243.15 | 3.119 times |
| 11 Wed Sep 2024 | 251.35 | 257.95 | 258.55 | 250.35 | 0.381 times |
| 10 Tue Sep 2024 | 256.45 | 259.70 | 262.50 | 255.65 | 0.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 247.4 or till 242.1. Use a stoploss of 251.88 and if the stock hits stoploss, then it can shoot up till 256.35
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 169.85 |
| Downside Target | 178.75 |
| Downside Target | 198.90 |
| Downside Target | 204.00 |
| Downside Target | 239.25 |
| Upside Target | 250.50 |
| Upside Target | 259.80 |
| Upside Target | 261.05 |
| Upside Target | 266.40 |
| Upside Target | 269.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 247.9 |
| Downside Intraday Target | 245.95 |
| Upside Intraday Target | 251.15 |
| Upside Intraday Target | 252.45 |
| Downside Intraday Target | 249.2 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 249.85 | 249.95 | 250.50 | 247.25 | 0.103 times |
| 20 Fri Sep 2024 | 247.35 | 259.80 | 259.80 | 239.25 | 0.293 times |
| 13 Fri Sep 2024 | 258.80 | 257.05 | 269.00 | 243.15 | 1.94 times |
| 06 Fri Sep 2024 | 254.90 | 253.95 | 261.05 | 241.35 | 0.772 times |
| 30 Fri Aug 2024 | 248.95 | 250.60 | 266.40 | 243.40 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 249.85 | 253.95 | 269.00 | 239.25 | 0.486 times |
| 30 Fri Aug 2024 | 248.95 | 226.45 | 266.40 | 208.00 | 1.357 times |
| 31 Wed Jul 2024 | 225.50 | 200.45 | 241.70 | 198.90 | 2 times |
| 28 Fri Jun 2024 | 198.40 | 186.15 | 204.00 | 169.85 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.15 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.15 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow