Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of State Bank is 611362

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	754.00	753.70	758.85	750.35	0.281 times
14 Tue Jan 2025	748.10	730.60	756.90	730.60	1.124 times
13 Mon Jan 2025	729.60	742.95	743.85	722.50	0.491 times
10 Fri Jan 2025	743.15	760.35	760.80	742.00	0.743 times
09 Thu Jan 2025	760.35	771.95	771.95	726.90	1.315 times
08 Wed Jan 2025	771.20	781.00	782.50	760.10	2.002 times
07 Tue Jan 2025	779.00	778.05	783.75	775.10	0.922 times
06 Mon Jan 2025	776.75	798.00	798.00	773.30	1.022 times
03 Fri Jan 2025	793.50	801.90	809.70	792.25	0.634 times
02 Thu Jan 2025	801.05	795.00	802.40	786.30	1.164 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 758.7, but if it comes above 758.7, then a intra day buy could be more profitable.
If you take a sell trade below 758.7, then use 758.7 as stoploss and 723.5 as target. However if you take a buy trade in stock , then use 758.7 as stoploss and 788.09 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	722.50
Upside Target	758.85
Upside Target	785.20
Upside Target	809.70
Upside Target	810.00
Upside Target	825.55
Upside Target	825.90
Upside Target	834.50
Upside Target	863.65
Upside Target	866.20
Upside Target	875.50

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	731.38
Downside Intraday Target	708.77
Upside Intraday Target	767.73
Upside Intraday Target	781.47
Downside Intraday Target	745.12

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	754.00	742.95	758.85	722.50	0.316 times
10 Fri Jan 2025	743.15	798.00	798.00	726.90	1.514 times
03 Fri Jan 2025	793.50	802.70	809.70	785.20	1.231 times
27 Fri Dec 2024	799.55	818.35	825.55	797.25	1.464 times
20 Fri Dec 2024	812.50	859.00	866.20	810.00	0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	754.00	796.85	809.70	722.50	0.74 times
31 Tue Dec 2024	795.05	836.20	875.50	785.20	0.573 times
29 Fri Nov 2024	839.00	822.90	863.65	761.65	1.196 times
31 Thu Oct 2024	820.50	788.95	834.50	765.55	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.66 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.