(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of State Bank is 424449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 801.05 | 795.00 | 802.40 | 786.30 | 1.677 times |
| 01 Wed Jan 2025 | 793.35 | 796.85 | 798.50 | 789.60 | 0.839 times |
| 31 Tue Dec 2024 | 795.05 | 788.75 | 798.95 | 787.00 | 0.668 times |
| 30 Mon Dec 2024 | 788.30 | 802.70 | 808.00 | 785.20 | 1.617 times |
| 27 Fri Dec 2024 | 799.55 | 817.25 | 818.75 | 797.25 | 2.5 times |
| 26 Thu Dec 2024 | 811.65 | 813.00 | 822.95 | 808.00 | 0.459 times |
| 24 Tue Dec 2024 | 811.85 | 825.00 | 825.55 | 809.20 | 1.017 times |
| 23 Mon Dec 2024 | 820.95 | 818.35 | 823.90 | 812.40 | 0.664 times |
| 20 Fri Dec 2024 | 812.50 | 833.80 | 836.40 | 810.00 | 1.102 times |
| 19 Thu Dec 2024 | 832.80 | 822.05 | 837.90 | 820.10 | 0.728 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 804.5, but if it comes above 804.5, then a intra day buy could be more profitable.
If you take a sell trade below 804.5, then use 804.5 as stoploss and 771 as target. However if you take a buy trade in stock , then use 804.5 as stoploss and 832.42 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 761.65 |
| Downside Target | 785.20 |
| Upside Target | 825.90 |
| Upside Target | 832.80 |
| Upside Target | 834.50 |
| Upside Target | 835.00 |
| Upside Target | 863.65 |
| Upside Target | 866.20 |
| Upside Target | 869.75 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 788.17 |
| Downside Intraday Target | 775.28 |
| Upside Intraday Target | 810.97 |
| Upside Intraday Target | 820.88 |
| Downside Intraday Target | 798.08 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 801.05 | 802.70 | 808.00 | 785.20 | 1.035 times |
| 27 Fri Dec 2024 | 799.55 | 818.35 | 825.55 | 797.25 | 1.464 times |
| 20 Fri Dec 2024 | 812.50 | 859.00 | 866.20 | 810.00 | 0.739 times |
| 13 Fri Dec 2024 | 861.70 | 862.95 | 869.75 | 835.00 | 0.762 times |
| 06 Fri Dec 2024 | 864.00 | 836.20 | 875.50 | 832.80 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 801.05 | 796.85 | 802.40 | 786.30 | 0.126 times |
| 31 Tue Dec 2024 | 795.05 | 836.20 | 875.50 | 785.20 | 0.573 times |
| 29 Fri Nov 2024 | 839.00 | 822.90 | 863.65 | 761.65 | 1.196 times |
| 31 Thu Oct 2024 | 820.50 | 788.95 | 834.50 | 765.55 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.71 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.71 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow