(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of State Bank is 572649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 740.75 | 750.90 | 750.90 | 734.05 | 0.678 times |
| 13 Wed Mar 2024 | 746.40 | 759.35 | 763.70 | 743.20 | 0.705 times |
| 12 Tue Mar 2024 | 759.40 | 770.00 | 777.65 | 757.50 | 0.73 times |
| 11 Mon Mar 2024 | 773.50 | 788.65 | 792.80 | 770.70 | 1.054 times |
| 07 Thu Mar 2024 | 788.15 | 788.35 | 793.50 | 782.95 | 1.351 times |
| 06 Wed Mar 2024 | 784.05 | 784.75 | 790.15 | 772.90 | 0.8 times |
| 05 Tue Mar 2024 | 783.90 | 770.00 | 786.90 | 769.05 | 1.357 times |
| 04 Mon Mar 2024 | 772.15 | 774.90 | 776.80 | 769.05 | 0.966 times |
| 02 Sat Mar 2024 | 773.05 | 771.05 | 777.00 | 768.70 | 0.282 times |
| 01 Fri Mar 2024 | 769.30 | 753.95 | 771.85 | 752.40 | 2.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 749.6, but if it comes above 749.6, then a intra day buy could be more profitable.
If you take a sell trade below 749.6, then use 749.6 as stoploss and 733.5 as target. However if you take a buy trade in stock , then use 749.6 as stoploss and 763.09 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 555.25 |
| Downside Target | 566.95 |
| Downside Target | 589.00 |
| Downside Target | 633.25 |
| Downside Target | 651.60 |
| Downside Target | 702.10 |
| Downside Target | 734.05 |
| Upside Target | 769.05 |
| Upside Target | 777.00 |
| Upside Target | 777.50 |
| Upside Target | 792.80 |
| Upside Target | 793.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 718.93 |
| Downside Intraday Target | 697.12 |
| Upside Intraday Target | 777.68 |
| Upside Intraday Target | 814.62 |
| Upside Intraday Target | 755.87 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 740.75 | 788.65 | 792.80 | 734.05 | 0.708 times |
| 07 Thu Mar 2024 | 788.15 | 774.90 | 793.50 | 769.05 | 0.536 times |
| 02 Sat Mar 2024 | 773.05 | 755.00 | 777.00 | 737.35 | 1.036 times |
| 23 Fri Feb 2024 | 759.40 | 757.05 | 777.50 | 750.00 | 0.909 times |
| 16 Fri Feb 2024 | 754.75 | 726.75 | 774.70 | 702.10 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 740.75 | 753.95 | 793.50 | 734.05 | 0.201 times |
| 29 Thu Feb 2024 | 749.30 | 643.00 | 777.50 | 633.25 | 1.525 times |
| 31 Wed Jan 2024 | 640.65 | 642.70 | 651.60 | 600.70 | 0.946 times |
| 29 Fri Dec 2023 | 641.95 | 568.25 | 660.40 | 566.95 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.55 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.55 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow