(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
10 day averaged volume of Aegis Logis is 91714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 796.55 | 790.00 | 825.75 | 790.00 | 1.027 times |
| 29 Thu May 2025 | 789.70 | 800.00 | 801.65 | 783.10 | 0.411 times |
| 28 Wed May 2025 | 801.05 | 806.05 | 815.25 | 796.00 | 2.234 times |
| 27 Tue May 2025 | 809.30 | 807.70 | 831.00 | 797.75 | 0.846 times |
| 26 Mon May 2025 | 807.65 | 837.30 | 840.20 | 805.10 | 0.375 times |
| 23 Fri May 2025 | 830.25 | 871.85 | 871.85 | 827.90 | 0.712 times |
| 22 Thu May 2025 | 869.65 | 890.00 | 895.00 | 862.65 | 0.59 times |
| 21 Wed May 2025 | 892.05 | 933.90 | 933.90 | 885.65 | 0.99 times |
| 20 Tue May 2025 | 930.80 | 907.00 | 946.50 | 893.05 | 0.989 times |
| 19 Mon May 2025 | 905.40 | 866.45 | 911.00 | 846.65 | 1.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 785.1 as stoploss in an intra day buy trade for a target of 826.78. However, stock will show a bearish move below 785.1.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 610.50 |
| Downside Target | 640.25 |
| Downside Target | 707.30 |
| Downside Target | 748.75 |
| Downside Target | 783.10 |
| Upside Target | 802.80 |
| Upside Target | 827.90 |
| Upside Target | 855.00 |
| Upside Target | 881.05 |
| Upside Target | 889.10 |
| Upside Target | 946.50 |
| Upside Target | 1035.70 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 773.03 |
| Downside Intraday Target | 749.52 |
| Upside Intraday Target | 830.13 |
| Upside Intraday Target | 863.72 |
| Upside Intraday Target | 806.62 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 796.55 | 837.30 | 840.20 | 783.10 | 0.969 times |
| 23 Fri May 2025 | 830.25 | 866.45 | 946.50 | 827.90 | 1.097 times |
| 16 Fri May 2025 | 867.75 | 819.90 | 881.05 | 802.80 | 0.849 times |
| 09 Fri May 2025 | 797.05 | 762.20 | 855.00 | 761.60 | 4.651 times |
| 02 Fri May 2025 | 774.10 | 777.45 | 807.85 | 760.25 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 796.55 | 780.05 | 946.50 | 760.25 | 1.321 times |
| 30 Wed Apr 2025 | 781.95 | 808.50 | 834.70 | 748.75 | 1.432 times |
| 28 Fri Mar 2025 | 804.00 | 765.00 | 889.10 | 707.30 | 0.334 times |
| 28 Fri Feb 2025 | 760.70 | 671.05 | 846.00 | 640.25 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.76 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.76 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow