(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Aegis Logis is 86248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 809.30 | 807.70 | 831.00 | 797.75 | 0.9 times |
| 26 Mon May 2025 | 807.65 | 837.30 | 840.20 | 805.10 | 0.398 times |
| 23 Fri May 2025 | 830.25 | 871.85 | 871.85 | 827.90 | 0.757 times |
| 22 Thu May 2025 | 869.65 | 890.00 | 895.00 | 862.65 | 0.628 times |
| 21 Wed May 2025 | 892.05 | 933.90 | 933.90 | 885.65 | 1.053 times |
| 20 Tue May 2025 | 930.80 | 907.00 | 946.50 | 893.05 | 1.052 times |
| 19 Mon May 2025 | 905.40 | 866.45 | 911.00 | 846.65 | 1.881 times |
| 16 Fri May 2025 | 867.75 | 828.05 | 881.05 | 827.05 | 1.152 times |
| 15 Thu May 2025 | 828.40 | 807.60 | 849.15 | 807.60 | 0.535 times |
| 14 Wed May 2025 | 812.80 | 810.60 | 831.00 | 805.60 | 2.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 781.3 or till 729.1. Use a stoploss of 824.76 and if the stock hits stoploss, then it can shoot up till 868.25
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 610.50 |
| Downside Target | 640.25 |
| Downside Target | 707.30 |
| Downside Target | 748.75 |
| Downside Target | 797.75 |
| Upside Target | 827.90 |
| Upside Target | 846.00 |
| Upside Target | 855.00 |
| Upside Target | 881.05 |
| Upside Target | 889.10 |
| Upside Target | 946.50 |
| Upside Target | 1035.70 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 791.3 |
| Downside Intraday Target | 773.3 |
| Upside Intraday Target | 833.75 |
| Upside Intraday Target | 858.2 |
| Upside Intraday Target | 815.75 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 809.30 | 837.30 | 840.20 | 797.75 | 0.242 times |
| 23 Fri May 2025 | 830.25 | 866.45 | 946.50 | 827.90 | 1.097 times |
| 16 Fri May 2025 | 867.75 | 819.90 | 881.05 | 802.80 | 0.849 times |
| 09 Fri May 2025 | 797.05 | 762.20 | 855.00 | 761.60 | 4.651 times |
| 02 Fri May 2025 | 774.10 | 777.45 | 807.85 | 760.25 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 809.30 | 780.05 | 946.50 | 760.25 | 1.08 times |
| 30 Wed Apr 2025 | 781.95 | 808.50 | 834.70 | 748.75 | 1.432 times |
| 28 Fri Mar 2025 | 804.00 | 765.00 | 889.10 | 707.30 | 0.334 times |
| 28 Fri Feb 2025 | 760.70 | 671.05 | 846.00 | 640.25 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.12 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.12 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow