(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Aegis Logis is 28023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 701.80 | 688.80 | 704.30 | 686.10 | 0.359 times |
| 02 Tue Sep 2025 | 691.45 | 706.90 | 706.90 | 685.05 | 1.754 times |
| 01 Mon Sep 2025 | 693.90 | 672.60 | 698.90 | 672.60 | 0.852 times |
| 29 Fri Aug 2025 | 672.60 | 706.00 | 706.00 | 663.00 | 1.908 times |
| 28 Thu Aug 2025 | 694.50 | 699.90 | 703.30 | 690.05 | 0.599 times |
| 26 Tue Aug 2025 | 699.90 | 723.05 | 725.80 | 695.00 | 0.819 times |
| 25 Mon Aug 2025 | 725.40 | 729.80 | 739.00 | 723.95 | 0.206 times |
| 22 Fri Aug 2025 | 734.80 | 735.00 | 738.55 | 732.65 | 0.137 times |
| 21 Thu Aug 2025 | 741.05 | 738.20 | 743.90 | 730.00 | 0.612 times |
| 20 Wed Aug 2025 | 737.65 | 699.40 | 742.00 | 695.70 | 2.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 692.8 or till 671.9. Use a stoploss of 710.17 and if the stock hits stoploss, then it can shoot up till 727.59
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 663.00 |
| Downside Target | 692.00 |
| Upside Target | 739.00 |
| Upside Target | 743.90 |
| Upside Target | 747.00 |
| Upside Target | 760.25 |
| Upside Target | 770.35 |
| Upside Target | 787.05 |
| Upside Target | 846.00 |
| Upside Target | 946.50 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 680.63 |
| Downside Intraday Target | 659.47 |
| Upside Intraday Target | 714.93 |
| Upside Intraday Target | 728.07 |
| Downside Intraday Target | 693.77 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 701.80 | 672.60 | 706.90 | 672.60 | 0.839 times |
| 29 Fri Aug 2025 | 672.60 | 729.80 | 739.00 | 663.00 | 0.822 times |
| 22 Fri Aug 2025 | 734.80 | 717.05 | 743.90 | 692.00 | 3.013 times |
| 14 Thu Aug 2025 | 699.95 | 709.05 | 728.50 | 698.70 | 0.403 times |
| 08 Fri Aug 2025 | 712.85 | 698.50 | 747.00 | 696.75 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 701.80 | 672.60 | 706.90 | 672.60 | 0.222 times |
| 29 Fri Aug 2025 | 672.60 | 719.20 | 747.00 | 663.00 | 0.621 times |
| 31 Thu Jul 2025 | 719.20 | 774.15 | 787.05 | 716.80 | 0.846 times |
| 30 Mon Jun 2025 | 775.75 | 810.75 | 846.00 | 770.35 | 0.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.02 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.02 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow